Bolsas y Mercados Españoles
Company
search
AIRBUS SE
AddressMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Listed Capital774,658,175.00 Euros

 


From To Name Market Ticker ISIN
      AIRBUS SE Continuous Market AIR NL0000235190


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/2018104.9800105.32001,568164,906.06104.3000105.4800104.3000105.1697
24/07/2018106.1800104.98001,336141,620.86106.6600106.6600105.4400106.0036
25/07/2018105.0000106.18001,633172,295.78104.8000106.4000104.8000105.5087
26/07/2018108.9000105.000019,4552,140,348.76110.9800111.0000105.1000110.0154
27/07/2018108.2600108.90005,044547,416.48108.2600109.2200107.4400108.5282
30/07/2018107.0000108.26001,765189,848.26107.0000108.2400107.0000107.5628
31/07/2018106.2400107.00003,228342,895.16106.1000107.1200105.8800106.2253
01/08/2018107.0400106.24002,231238,214.64106.8600108.0000106.1400106.7748
02/08/2018106.2200107.04001,105117,441.86106.2000106.5800106.0000106.2822
03/08/2018107.3200106.22001,003107,448.60106.9200107.8600106.6200107.1272
06/08/2018108.0000107.32003,591390,330.80108.1800109.4000107.6400108.6970
07/08/2018108.8200108.00002,185238,537.44108.5600109.9800108.5600109.1705
08/08/2018108.1200108.82002,820306,867.14109.6400109.9800107.9000108.8181
09/08/2018108.7600108.12001,510163,887.54108.7600109.0000107.2200108.5348
10/08/2018107.4000108.760079685,624.12107.1400109.3000107.1400107.5680
13/08/2018108.1400107.40003,507378,576.78109.0600109.0600107.6400107.9489
14/08/2018107.7600108.14001,117120,824.50107.6200109.4000107.5400108.1688
15/08/2018105.4000107.76002,197232,864.20106.5800108.3000105.1600105.9919
16/08/2018106.5600105.40003,227343,944.88107.6600107.6600105.9400106.5835
17/08/2018107.9000106.560083089,474.92108.6600108.6600107.0000107.8011
20/08/2018107.6600107.900061566,296.82107.6000108.4000107.6000107.7997

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018