Bolsas y Mercados Españoles
Company
search
AIRBUS SE
AddressMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Listed Capital774,443,093.00 Euros

 


From To Name Market Ticker ISIN
      AIRBUS SE Continuous Market AIR NL0000235190


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/201781.250080.65002,285185,863.3081.250081.750080.150081.3406
24/10/201783.350081.25006,101504,551.0583.900083.900081.250082.6997
25/10/201783.300083.35005,175431,987.4083.300084.150082.500083.4758
26/10/201785.800083.30005,179439,927.8085.750085.900083.700084.9445
27/10/201786.700085.80005,689494,446.0086.450088.100085.850086.9126
30/10/201784.850086.70006,532558,722.5084.750087.000084.500085.5362
31/10/201787.900084.850018,4081,619,916.9587.850089.200085.550088.0007
01/11/201787.400087.90005,611491,521.1087.450089.000087.150087.5996
02/11/201786.350087.40006,416554,076.0086.350086.750085.800086.3585
03/11/201787.150086.35003,839334,181.0587.100087.650086.450087.0490
06/11/201787.050087.15001,894164,803.7586.850087.200086.700087.0136
07/11/201786.450087.05001,423123,228.4586.400088.950086.150086.5976
08/11/201785.450086.45003,080263,545.1085.450087.450085.000085.5666
09/11/201784.150085.45003,425288,525.6084.400086.200083.900084.2411
10/11/201783.600084.15001,866156,586.4583.850084.400083.450083.9156
13/11/201782.850083.60002,985248,183.6583.350083.600082.250083.1436
14/11/201783.450082.85003,194266,705.0082.250084.400082.150083.5019
15/11/201785.550083.450010,885933,191.0085.300086.800084.200085.7318
16/11/201785.500085.55003,159269,865.4585.500086.450084.900085.4275
17/11/201785.000085.50002,579219,787.9585.100086.050085.000085.2222
20/11/201785.000085.000066856,746.2085.300085.500084.650084.9494
21/11/201786.250085.00002,505215,823.7086.250086.600085.000086.1572
22/11/201785.350086.25002,026173,694.6085.250086.350085.250085.7328

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017