Bolsas y Mercados Españoles
Company
search
AIRBUS SE
AddressMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Listed Capital774,658,175.00 Euros

 


From To Name Market Ticker ISIN
      AIRBUS SE Continuous Market AIR NL0000235190


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/201898.3800100.42002,455242,284.2798.2900100.020098.000098.6901
16/10/2018101.160098.38003,128311,874.51101.4400101.520097.650099.7041
17/10/2018101.1000101.16001,829186,011.86102.0000102.6600100.2800101.7014
18/10/201899.4100101.10002,832283,538.5299.4100101.300099.0000100.1195
19/10/201897.970099.41002,290225,817.8398.0800100.720097.040098.6104
22/10/201896.840097.97003,659357,128.1696.500098.590096.500097.6027
23/10/201894.520096.84004,322412,426.6194.770096.470094.300095.4249
24/10/201896.000094.52003,037288,687.2495.200096.760093.630095.0567
25/10/201897.580096.00002,087201,926.2798.100098.100094.990096.7543
26/10/201895.000097.58004,828459,087.6695.660099.990093.000095.0886
29/10/201897.560095.00002,622253,854.0998.000098.080092.850096.8170
30/10/201894.380097.560012,0941,147,286.5693.600097.330092.260094.8641
31/10/201897.870094.380013,1721,275,469.8997.950099.620093.080096.8319
01/11/201896.560097.87002,574249,537.2496.350097.990096.350096.9453
02/11/201895.800096.56002,929284,731.9995.530098.710095.500097.2113
05/11/201895.230095.80001,04399,549.2395.230097.000095.000095.4451
06/11/201896.490095.23001,351129,860.3096.600096.710095.740096.1216
07/11/201896.450096.490078375,605.1795.540097.050095.540096.5583
08/11/201895.710096.45001,556149,079.8995.800096.430095.550095.8097
09/11/201894.550095.71001,763167,251.2095.180095.600094.100094.8674
12/11/201894.680094.55001,166110,443.0495.300095.500094.300094.7196
13/11/201896.450094.68005,979570,698.6094.590096.720094.590095.4505
14/11/201896.540096.45002,683257,351.3295.600097.000094.200095.9192

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018