Bolsas y Mercados Españoles
Company
search
AIRBUS SE
AddressMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Listed Capital774,658,175.00 Euros

 


From To Name Market Ticker ISIN
      AIRBUS SE Continuous Market AIR NL0000235190


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/201895.990094.66008,942847,289.3295.800096.320094.100094.7539
24/04/201896.100095.990013,7571,325,734.2296.100097.060095.550096.3680
25/04/201895.080096.100010,7431,014,286.9195.220095.910093.000094.4137
26/04/201895.710095.08003,925374,764.3495.710095.710094.680095.4814
27/04/201897.150095.71007,295703,299.3496.500097.760094.240096.4084
30/04/201897.300097.15006,499632,918.0397.300098.190096.540097.3870
02/05/201898.180097.30006,719656,097.4098.180098.500096.680097.6481
03/05/201898.100098.18008,552838,818.3398.210098.490097.580098.0845
04/05/201898.760098.10003,415336,428.6998.800098.810098.200098.5150
07/05/2018100.060098.760010,5081,047,255.10100.1000100.260098.610099.6626
08/05/201899.9600100.06003,179317,165.01100.4400100.440099.500099.7688
09/05/201899.330099.96007,630756,941.0599.330099.480098.770099.2059
10/05/201899.520099.33003,052303,389.9299.400099.720099.120099.4069
11/05/201899.500099.52004,815477,785.1299.510099.700099.020099.2285
14/05/201896.980099.500010,017974,761.4197.510098.890096.340097.3107
15/05/201896.000096.98002,718263,735.1896.290097.990095.700097.0328
16/05/201896.540096.00005,010481,848.9997.000097.000095.820096.1774
17/05/201897.700096.54002,564249,159.6097.700097.830096.490097.1761
18/05/201897.890097.70004,423433,059.3098.090098.280097.500097.9108
21/05/2018100.940097.89009,654965,191.47100.5200100.940098.910099.9784
22/05/2018100.8400100.94006,872689,992.02100.6400101.0000100.0200100.4063

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018