Bolsas y Mercados Españoles
Company
search
ARCELORMITTAL, S.A.
AddressAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Listed Capital306,571,086.90 Euros



From To Name Market Ticker ISIN
      ARCELORMITTAL Continuous Market MTS LU1598757687


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/201824.555024.6400187,0234,577,225.8524.555024.660024.210024.4741
16/10/201824.795024.5550295,8867,249,976.5024.795024.805024.240024.5026
17/10/201824.795024.7950427,82310,639,909.3024.795025.260024.510024.8699
18/10/201824.710024.7950295,0687,355,343.1224.710025.200024.510024.9276
19/10/201823.740024.7100658,37615,874,626.4523.740024.820023.700024.1100
22/10/201823.545023.7400442,65110,542,354.2223.545024.220023.490023.8164
23/10/201822.990023.5450555,34312,746,921.7222.990023.320022.650022.9532
24/10/201821.660022.9900823,95218,168,768.1521.660023.180021.600022.0508
25/10/201822.075021.6600582,34012,694,147.1422.075022.325020.820021.7985
26/10/201821.265022.0750615,25413,035,424.7221.265021.675020.915021.1832
29/10/201822.135021.2650468,76810,310,217.9722.135022.450021.320021.9943
30/10/201821.515022.1350465,59510,127,011.7421.515022.135021.340021.7507
31/10/201822.000021.5150385,4078,477,886.0522.000022.200021.710021.9972
01/11/201822.180022.0000496,22710,970,339.8122.180022.600021.390022.1075
02/11/201822.290022.1800961,87322,107,138.0222.290023.495022.290022.9861
05/11/201822.490022.2900323,1707,246,460.0822.490022.735022.080022.4231
06/11/201822.480022.4900251,6705,666,714.8122.480022.700022.380022.5164
07/11/201822.635022.4800427,0399,746,053.3922.635023.200022.530022.8224
08/11/201822.785022.6350224,7495,121,066.2522.785022.945022.630022.7857
09/11/201822.250022.7850356,3667,925,622.5622.250022.500022.030022.2401
12/11/201821.735022.2500385,9938,580,019.7121.735022.810021.725022.2284
13/11/201821.660021.7350418,1899,047,922.5121.660022.125021.195021.6360

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018