Bolsas y Mercados Españoles
Company
search
ARCELORMITTAL, S.A.
AddressAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Listed Capital306,571,086.90 Euros



From To Name Market Ticker ISIN
      ARCELORMITTAL Continuous Market MTS LU1598757687


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/01/201918.960018.6520481,8909,095,553.7218.960019.034018.598018.8781
25/01/201920.010018.96001,016,49420,014,210.2120.010020.085019.150019.6895
28/01/201920.145020.0100776,38215,723,254.4620.145020.475019.950020.2520
29/01/201919.980020.1450447,9778,999,754.4119.980020.330019.890020.0898
30/01/201920.305019.9800383,9827,795,198.2520.305020.480020.125020.3009
31/01/201920.180020.3050490,0399,915,089.2820.180020.570019.920020.2333
01/02/201920.920020.1800708,97614,679,673.2820.920020.920020.240020.7055
04/02/201920.630020.9200426,1658,746,829.6320.630020.850020.345020.5242
05/02/201920.645020.6300351,8567,290,969.3220.645020.920020.430020.7216
06/02/201921.210020.6450656,07013,709,157.2121.210021.270020.465020.9183
07/02/201920.235021.21001,062,37122,088,708.4220.235021.775020.235020.7510
08/02/201919.276020.23501,114,26721,812,081.5119.276020.175019.000019.5753
11/02/201919.046019.2760675,98213,007,019.8819.046019.720018.926019.2417
12/02/201919.206019.0460370,3147,127,765.1019.206019.500019.120019.2479
13/02/201919.926019.2060505,0899,958,733.5119.926020.050019.320019.7181
14/02/201919.492019.9260432,8748,545,632.5019.492020.180019.466019.7416
15/02/201920.190019.4920676,84813,617,230.4720.190020.480019.250020.1210
18/02/201920.075020.1900399,7568,030,192.3720.075020.435019.914020.0877
19/02/201919.816020.0750306,3656,094,022.0219.816020.100019.754019.8914
20/02/201920.270019.8160531,38710,634,117.7520.270020.375019.584020.0120
21/02/201920.300020.2700384,5687,823,543.2120.300020.550020.145020.3437
22/02/201920.535020.3000674,81414,029,442.3120.535021.030020.350020.7901

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019