Bolsas y Mercados Españoles
Company
search
ARCELORMITTAL, S.A.
AddressAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Listed Capital306,571,086.90 Euros



From To Name Market Ticker ISIN
      ARCELORMITTAL Continuous Market MTS LU1598757687


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/201725.830025.6950680,09517,478,236.7325.830025.885025.375025.6997
25/10/201725.415025.8300446,94711,424,783.9425.415025.900025.390025.5618
26/10/201725.465025.4150965,57824,605,980.8425.465025.730025.190025.4832
27/10/201725.030025.4650763,10619,034,915.7025.030025.125024.735024.9440
30/10/201725.110025.0300570,20014,325,074.7325.110025.265024.900025.1229
31/10/201724.630025.11001,106,63627,400,777.7624.630025.100024.350024.7604
01/11/201725.345024.6300849,51921,510,755.1825.345025.640025.060025.3211
02/11/201725.480025.3450432,40110,976,940.9125.480025.540025.220025.3860
03/11/201725.510025.4800523,32413,253,658.2925.510025.620025.070025.3259
06/11/201725.405025.5100396,45910,148,891.3625.405025.800025.390025.5988
07/11/201725.380025.4050322,2318,205,603.6625.380025.620025.215025.4650
08/11/201725.150025.3800723,89218,224,200.0425.150025.450025.045025.1837
09/11/201724.305025.1500627,88515,408,791.5824.305025.000024.165024.5350
10/11/201725.165024.30501,007,44825,405,362.8125.165025.670024.680025.2175
13/11/201724.870025.1650521,62712,941,490.9924.870025.100024.510024.8195
14/11/201723.575024.8700963,81223,290,218.6623.575024.955023.525024.1659
15/11/201723.585023.5750919,78821,398,608.4923.585023.760022.905023.2647
16/11/201723.730023.5850434,06410,322,374.0223.730024.030023.510023.7810
17/11/201723.665023.7300413,3899,767,883.0823.665023.990023.405023.6272
20/11/201723.990023.6650451,70310,711,569.2823.990024.160023.300023.7065
21/11/201724.565023.9900490,21311,943,107.4524.565024.610024.140024.3631
22/11/201724.760024.5650450,42011,122,671.0224.760024.970024.330024.6940
23/11/201724.830024.7600349,7268,671,937.6924.830025.000024.450024.7964

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017