Bolsas y Mercados Españoles
Company
search
ARCELORMITTAL, S.A.
AddressAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Listed Capital306,571,086.90 Euros



From To Name Market Ticker ISIN
      ARCELORMITTAL Continuous Market MTS LU1598757687


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/201828.425028.3550272,7937,776,169.7128.425028.790028.120028.5057
24/04/201828.695028.4250291,6628,352,043.8928.695028.880028.230028.6358
25/04/201827.845028.6950453,24612,636,829.7227.845028.415027.565027.8807
26/04/201827.835027.8450315,4208,740,403.5927.835028.055027.405027.7104
27/04/201827.795027.8350201,0545,598,247.7227.795028.150027.545027.8445
30/04/201828.155027.7950270,9647,627,254.9728.155028.340027.880028.1486
02/05/201828.560028.1550452,50912,875,491.5328.560028.770028.070028.4536
03/05/201828.200028.5600235,8366,675,059.1528.200028.505028.100028.3038
04/05/201828.990028.2000368,70010,583,199.6128.990028.990028.190028.7041
07/05/201829.300028.9900348,21410,174,385.7529.300029.345029.090029.2188
08/05/201829.180029.3000390,10211,406,278.1929.180029.490029.030029.2392
09/05/201829.390029.1800244,2387,153,273.8329.390029.450029.030029.2881
10/05/201829.520029.3900309,3039,143,765.1329.520029.800029.305029.5625
11/05/201830.255029.52001,212,45336,762,420.6830.255030.730029.850030.3208
14/05/201830.470030.2550344,93410,404,716.8530.470030.490029.865030.1644
15/05/201830.195030.4700275,1308,328,391.1130.195030.545030.020030.2707
16/05/201830.520030.1950610,73218,614,352.6930.520030.645030.220030.4987
17/05/201830.600030.4500389,47211,900,574.5230.600030.745030.300030.5555
18/05/201830.200030.6000371,97111,278,187.8230.200030.685030.090030.3201

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018