Bolsas y Mercados Españoles
Company
search
ARCELORMITTAL, S.A.
AddressAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Listed Capital306,571,086.90 Euros



From To Name Market Ticker ISIN
      ARCELORMITTAL Continuous Market MTS LU1598757687


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/201825.270025.1600247,4886,241,420.9125.270025.425024.980025.2191
24/07/201826.635025.2700730,91919,244,957.3326.635026.880025.490026.3298
25/07/201826.180026.6350508,26713,379,076.6926.180026.500026.105026.3172
26/07/201826.470026.1800480,33712,745,201.9726.470026.900026.265026.5439
27/07/201826.990026.4700552,48914,943,207.0126.990027.350026.500027.0471
30/07/201827.090026.9900349,0969,380,931.9427.090027.205026.595026.8721
31/07/201827.495027.0900504,33213,760,342.0927.495027.675026.780027.2726
01/08/201828.110027.4950668,28918,720,441.7328.110028.280027.750028.0125
02/08/201827.255028.1100648,18117,721,271.0927.255027.860026.920027.3400
03/08/201827.720027.2550339,6929,372,848.9627.720027.850027.230027.5922
06/08/201827.250027.7200430,28911,745,750.5927.250027.820027.020027.2973
07/08/201828.000027.2500503,65514,065,080.3128.000028.170027.395027.9260
08/08/201827.620028.0000290,9208,065,934.2727.620027.965027.490027.7256
09/08/201827.465027.6200184,1775,064,291.6827.465027.665027.310027.4969
10/08/201826.690027.4650618,36216,499,868.5626.690027.115026.220026.6832
13/08/201826.310026.6900299,2827,875,272.7026.310026.565026.140026.3139
14/08/201826.100026.3100371,9829,731,774.9326.100026.615025.820026.1619
15/08/201824.900026.1000673,13616,884,886.3124.900026.060024.625025.0839
16/08/201825.165024.9000445,42811,240,617.4825.165025.455025.035025.2425
17/08/201825.000025.1650431,28110,714,965.3225.000025.245024.530024.8272
20/08/201825.655025.0000408,34310,489,197.0725.655025.875025.460025.6832

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018