Bolsas y Mercados Españoles
Company
search
ARCELORMITTAL, S.A.
AddressAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Listed Capital306,571,086.90 Euros



From To Name Market Ticker ISIN
      ARCELORMITTAL Continuous Market MTS LU1598757687


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/01/201829.880029.7700405,44412,096,918.4929.880030.200029.565029.8315
19/01/201830.025029.8800542,06116,298,481.0230.025030.250029.815030.0752
22/01/201829.940030.0250355,11810,710,835.3729.940030.460029.880030.1613
23/01/201829.305029.94001,127,81033,241,414.2229.305030.080028.935029.4745
24/01/201829.245029.3050545,70716,004,923.1929.245029.565029.125029.3288
25/01/201829.700029.2450574,65016,977,839.8429.700029.830029.140029.5370
26/01/201829.950029.7000322,2719,608,430.2529.950029.950029.530029.8148
29/01/201830.135029.9500402,16412,156,139.9830.135030.360029.925030.2268
30/01/201829.550030.1350444,74613,214,853.0329.550030.050029.280029.7133
31/01/201829.205029.55001,395,14040,829,316.5929.205029.925028.620029.2654
01/02/201828.910029.2050985,89529,108,456.7828.910030.150028.805029.5249
02/02/201827.785028.9100894,46425,324,487.2927.785029.085027.665028.3125
05/02/201828.145027.7850946,94826,319,021.3428.145028.190027.250027.7919
06/02/201827.060028.14501,287,02834,937,669.3127.060027.950026.565027.1461
07/02/201827.740027.0600988,37627,137,892.0927.740027.890027.090027.4570
08/02/201826.590027.7400995,77826,925,311.7126.590027.530026.450027.0164
09/02/201826.255026.5900970,60025,593,831.3226.255026.840026.005026.3693
12/02/201826.815026.2550668,88718,075,735.9226.815027.260026.745027.0236
13/02/201827.425026.8150462,47312,555,930.1127.425027.480026.835027.1495
14/02/201827.825027.4250685,71918,927,896.2327.825028.110026.970027.6030
15/02/201828.185027.8250663,40818,860,182.7828.185028.710027.970028.4168
16/02/201828.420028.1850422,55511,967,403.4128.420028.515028.010028.3216

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident