Bolsas y Mercados Españoles
Company
search
EDREAMS ODIGEO, S.A.
AddressBOULEVARD DE LA FOIRE 1, L-1528, LUXEMBURGO 
Listed Capital10,865,699.80 Euros

 


From To Name Market Ticker ISIN
      EDREAMS ODIGEO Continuous Market EDR LU1048328220


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/05/20184.50004.5500287,6441,309,636.294.50004.69004.44004.5530
23/05/20184.40504.5000224,3911,010,188.434.40504.62004.38004.5019
24/05/20184.46504.4050177,456795,132.374.46504.59004.35004.4807
25/05/20184.35504.4650201,153880,064.254.35504.55504.27004.3751
28/05/20184.42004.3550111,214488,342.744.42004.45504.25004.3910
29/05/20184.28004.4200196,856840,817.304.28004.44004.13004.2712
30/05/20184.30004.2800124,360533,173.054.30004.35004.22504.2873
31/05/20184.22504.30001,310,9325,551,393.064.22504.40504.12504.2347
01/06/20184.28504.2250113,273486,275.234.28504.37504.16504.2929
04/06/20184.33004.2850125,294546,166.804.33004.45504.28504.3591
05/06/20184.22504.3300139,407593,560.684.22504.34004.22004.2578
06/06/20184.18004.2250135,565570,974.854.18004.29004.16504.2118
07/06/20184.16504.1800170,927714,150.394.16504.22004.11504.1781
08/06/20184.17004.1650109,618456,043.714.17004.22504.09504.1603
11/06/20184.13004.1700117,107486,291.334.13004.27004.11504.1525
12/06/20184.26004.1300158,795662,370.714.26004.29004.03004.1712
13/06/20184.28504.2600255,1621,097,199.524.28504.36004.24004.3000
14/06/20184.47504.2850398,7081,797,334.104.47504.59004.29004.5079
15/06/20184.42504.4750326,2711,464,997.374.42504.58504.41004.4901
18/06/20184.50004.4250236,0791,073,740.724.50004.68504.44004.5482
19/06/20184.54004.5000316,9851,439,095.354.54004.64504.40004.5399
20/06/20184.55004.5400297,7521,358,206.674.55004.67504.46504.5717
21/06/20184.60504.5500335,6051,525,676.674.60504.60504.45004.5229

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018