Bolsas y Mercados Españoles
Company
search
EDREAMS ODIGEO, S.A.
AddressBOULEVARD DE LA FOIRE 1, L-1528, LUXEMBURGO 
Listed Capital10,910,666.50 Euros

 


From To Name Market Ticker ISIN
      EDREAMS ODIGEO Continuous Market EDR LU1048328220


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20183.88503.9000301,4631,174,399.933.88503.90003.86503.8957
28/08/20183.97003.8850193,608760,196.103.97003.97003.85003.9265
29/08/20184.19003.9700766,6433,236,955.934.19004.38503.90504.2222
30/08/20183.99504.1900466,6571,868,932.063.99504.19003.91004.0045
31/08/20183.99003.9950357,5231,428,398.383.99004.03003.92503.9924
03/09/20183.87503.9900197,416766,123.693.87504.04003.82003.8808
04/09/20183.89003.8750210,876807,119.943.89003.90003.74003.8275
05/09/20183.95003.8900452,8851,795,066.043.95004.06003.87503.9590
06/09/20183.86503.9500135,665527,982.063.86503.98003.83003.8918
07/09/20183.81503.8650138,380531,116.793.81503.95003.77003.8381
10/09/20183.87503.8150118,724457,084.223.87503.91503.77503.8500
11/09/20183.81003.8750127,823499,059.483.81003.96003.81003.8956
12/09/20183.86003.8100107,234409,300.623.86003.86503.75003.8169
13/09/20183.75503.8600112,480427,136.773.75503.84003.75503.7974
14/09/20183.93003.7550464,9781,832,065.443.93004.05003.65003.9325
17/09/20183.83003.9300299,8171,163,879.453.83004.01503.81003.8820
18/09/20183.79503.8300117,057449,338.123.79503.92503.75503.8386
19/09/20183.77003.7950151,256573,574.913.77003.87003.72003.7921
20/09/20183.80003.7700265,5951,006,179.193.80003.81503.73003.7884
21/09/20183.77003.800097,351371,602.753.77003.87503.77003.8171
24/09/20183.75503.770069,214261,367.813.75503.82003.74503.7762
25/09/20183.70003.755090,302334,776.693.70003.76503.66003.7073

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018