Bolsas y Mercados Españoles
Company
search
EDREAMS ODIGEO, S.A.
AddressBOULEVARD DE LA FOIRE 1, L-1528, LUXEMBURGO 
Listed Capital10,865,699.80 Euros

 


From To Name Market Ticker ISIN
      EDREAMS ODIGEO Continuous Market EDR LU1048328220


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/20184.97004.9050285,0831,413,873.584.97005.03004.86004.9595
23/01/20184.98004.9700168,419833,482.664.98005.01004.86004.9489
24/01/20185.00004.980092,220459,717.535.00005.00004.95004.9850
25/01/20184.98005.0000157,691783,922.934.98005.00004.95004.9713
26/01/20185.07004.9800530,5432,687,910.255.07005.19004.96005.0663
29/01/20185.40005.07001,036,5075,638,436.565.40005.67005.03005.4398
30/01/20185.31005.4000620,1683,326,086.645.31005.55005.23005.3632
31/01/20185.30005.3100182,930965,953.755.30005.33005.21005.2805
01/02/20185.30005.3000118,336627,960.695.30005.42005.25005.3066
02/02/20185.40005.3000212,5611,129,960.555.40005.40005.17005.3159
05/02/20185.37005.4000192,7681,030,330.265.37005.39005.23005.3449
06/02/20185.30005.3700267,4621,397,107.325.30005.33005.11005.2228
07/02/20185.31005.300065,539348,407.915.31005.38005.25005.3160
08/02/20185.31005.3100291,2551,568,571.655.31005.50005.29005.3856
09/02/20185.25005.3100286,9761,509,056.535.25005.33005.16005.2585
12/02/20185.25005.2500104,263551,524.855.25005.39005.25005.2897
13/02/20185.30005.2500200,5661,069,529.075.30005.39005.26005.3326
14/02/20185.28005.300089,890474,419.065.28005.35005.21005.2778
15/02/20185.27005.2800317,5891,694,204.285.27005.37005.27005.3174
16/02/20185.45005.2700155,881837,504.545.45005.50005.28005.3727
19/02/20185.37005.4500249,5471,355,980.115.37005.60005.29005.4338

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident