Bolsas y Mercados Españoles
Company
search
EDREAMS ODIGEO, S.A.
AddressBOULEVARD DE LA FOIRE 1, L-1528, LUXEMBURGO 
Listed Capital10,796,468.00 Euros

 


From To Name Market Ticker ISIN
      EDREAMS ODIGEO Continuous Market EDR LU1048328220


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20172.53402.5640109,099275,957.722.53402.60002.50002.5294
24/10/20172.60502.5340241,855627,221.092.60502.61102.55502.5916
25/10/20172.60702.6050238,029625,171.512.60702.65002.58002.6248
26/10/20172.60002.6070159,425414,287.512.60002.64702.57002.5990
27/10/20172.57602.600098,581257,110.912.55002.64002.55002.6081
30/10/20172.66002.5760134,627356,735.412.66002.70002.59002.6498
31/10/20172.66002.6600255,764688,589.092.66002.77502.66002.6926
01/11/20172.66402.660080,212216,596.452.66402.73302.66402.7003
02/11/20173.30002.66402,668,4348,359,759.503.30003.30002.70103.1418
03/11/20173.41903.30001,069,8143,561,671.143.41903.47503.15503.3292
06/11/20173.42003.4190692,3342,337,769.383.42003.47803.30003.3766
07/11/20173.47003.4200804,4482,810,549.343.47003.70003.31203.4938
08/11/20173.51003.4700433,3491,516,821.333.51003.63003.39703.5002
09/11/20173.42903.5100351,3201,227,516.223.42903.59803.42903.4940
10/11/20173.50003.4290301,2151,029,288.533.50003.51003.30403.4171
13/11/20173.40003.5000130,470443,783.453.40003.50003.35703.4014
14/11/20173.41603.4000129,947442,340.363.41603.44503.34803.4040
15/11/20173.35703.4160409,9771,359,041.333.35703.40003.21003.3149
16/11/20173.30003.3570124,148416,864.383.30003.40203.30003.3578
17/11/20173.31003.3000229,586761,072.853.31003.36603.28203.3138
20/11/20173.35103.3100166,174554,684.963.35103.37103.30003.3380
21/11/20173.50003.3510244,759841,018.553.50003.50003.35003.4361

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017