Bolsas y Mercados Españoles
Company
search
EDREAMS ODIGEO, S.A.
AddressRUE DU FORT WALLIS 4, 2714 , LUXEMBURGO 
Listed Capital10,948,421.10 Euros

 


From To Name Market Ticker ISIN
      EDREAMS ODIGEO Continuous Market EDR LU1048328220


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/11/20183.50003.530019,21266,942.573.50003.55003.41503.4844
16/11/20183.55003.500026,02389,987.403.55003.55003.37003.4580
19/11/20183.46003.550028,65699,032.363.46003.53503.37503.4559
20/11/20183.46503.460059,984196,251.243.46503.46503.13503.2717
21/11/20183.39503.465026,10288,647.533.39503.48503.33503.3962
22/11/20183.40003.395061,053207,331.023.40003.47003.27003.3959
23/11/20183.31003.400060,449199,924.743.31003.40503.23003.3073
26/11/20183.26003.310019,50164,383.313.26003.39503.26003.3015
27/11/20183.27003.260035,529115,159.013.27003.29503.15503.2413
28/11/20183.25003.2700258,898827,421.643.25003.27002.93503.1959
29/11/20183.20003.250059,237188,548.463.20003.22503.13003.1829
30/11/20183.27503.2000106,226340,995.273.27503.27503.13003.2101
03/12/20183.17503.275053,318173,923.503.17503.28503.17503.2530
04/12/20183.10003.175068,963214,483.693.10003.20003.08003.1101
05/12/20183.10003.100048,159147,624.273.10003.12003.03003.0653
06/12/20183.10003.100049,477151,148.433.10003.10003.03003.0549
07/12/20183.09003.100031,74897,749.343.09003.11503.05003.0789
10/12/20183.04003.0900119,682362,545.453.04003.10003.01003.0292
11/12/20182.98003.040061,677184,753.892.98003.10002.92002.9955
12/12/20182.96002.9800807,6172,433,817.252.96003.04002.94002.9733
13/12/20182.80002.9600112,656321,198.252.80002.98502.72502.8511
14/12/20182.69002.8000256,294686,254.162.69002.80002.61002.6776

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018