Bolsas y Mercados Españoles
Company
search
APERAM, SOCIETE ANONYME
AddressRUE GUILLAUME KROLL, L-1882 12, GRAN DUCADO DE LUXEMBURGO 
Listed Capital78,049,730.00 Euros

 


From To Name Market Ticker ISIN
      APERAM Continuous Market APAM LU0569974404


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/201841.710043.84001,33555,954.7142.330042.840041.710041.9136
24/04/201841.860041.71007,114299,202.4842.070042.320040.070042.0583
25/04/201841.860041.8600331,362.2041.250041.700041.150041.2788
26/04/201840.500041.86001,07943,664.3640.040040.500040.040040.4674
27/04/201840.500040.50002459,869.3840.100040.430040.100040.2832
30/04/201840.500040.50001074,310.1840.290040.460040.050040.2821
02/05/201840.500040.500021860.9141.090041.090040.760040.9957
03/05/201840.500040.50002269,222.9040.530041.120040.100040.8093
04/05/201840.210040.500071228,683.2840.050040.700040.050040.2855
07/05/201840.210040.210031913,011.0340.530043.460040.330040.7869
08/05/201840.550040.210063025,531.8540.550040.550040.390040.5267
09/05/201840.550040.55001837,430.5240.710040.710040.270040.6039
10/05/201842.160040.550056423,782.2442.090042.870041.500042.1671
11/05/201842.160042.160041917,511.4141.850041.850041.560041.7933
14/05/201842.160042.160037015,722.3841.390042.980040.010042.4929
15/05/201842.160042.160045518,653.5140.710041.270040.690040.9967
16/05/201842.160042.16001315,391.5741.350041.350040.070041.1570
17/05/201841.840041.84001435,833.4940.960041.200040.080040.7936
18/05/201841.840041.84001054,297.2141.250041.250040.850040.9258

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018