Bolsas y Mercados Españoles
Company
search
APERAM, SOCIETE ANONYME
AddressRUE GUILLAUME KROLL, L-1882 12, GRAN DUCADO DE LUXEMBURGO 
Listed Capital78,049,730.00 Euros

 


From To Name Market Ticker ISIN
      APERAM Continuous Market APAM LU0569974404


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/201837.150037.150041815,028.6435.980036.500035.790035.9537
16/10/201837.150037.15002468,924.6336.210036.560036.130036.2790
17/10/201837.150037.150025918.8336.880037.250036.300036.7532
18/10/201837.180037.150076128,290.1237.090037.180037.090037.1749
19/10/201837.180037.1800541,928.9535.920035.920035.550035.7213
22/10/201834.780037.18002,26278,723.6835.050035.050034.700034.8027
23/10/201834.000034.780022,334758,191.7534.000034.010033.680033.9479
24/10/201832.580034.00001,37344,607.4032.210032.740032.190032.4890
25/10/201832.600032.580024,694794,699.2031.970032.600031.570032.1819
26/10/201830.620032.600026,368815,282.3130.700031.270030.560030.9194
29/10/201830.620030.62001203,753.4231.000031.430029.800031.2785
30/10/201830.620030.62001875,638.2430.250030.340030.000030.1510
31/10/201829.340030.62001,31738,715.7329.880029.880028.800029.3969
01/11/201829.340029.34001033,120.8930.750030.750029.910030.2999
02/11/201831.200029.34001,98362,764.7131.200032.200031.200031.6514
05/11/201831.140031.20005,267163,556.3229.680031.140029.680031.0530
06/11/201831.120031.140081825,449.4231.390031.390030.890031.1118
07/11/201831.110031.120027,031851,200.0631.110031.750031.110031.4898
08/11/201831.110031.11002808,673.5230.580031.250030.560030.9769
09/11/201828.300031.11004,577131,309.4928.300029.260028.210028.6890
12/11/201828.290028.300083023,519.6328.060028.680028.060028.3369
13/11/201827.020028.29002,48168,539.9927.250028.110027.000027.6260
14/11/201826.620027.02001,24633,303.7826.720027.000026.610026.7286

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018