Bolsas y Mercados Españoles
Company
search
APERAM, SOCIETE ANONYME
AddressRUE GUILLAUME KROLL, L-1882 12, GRAN DUCADO DE LUXEMBURGO 
Listed Capital78,049,730.00 Euros

 


From To Name Market Ticker ISIN
      APERAM Continuous Market APAM LU0569974404


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/201925.190025.200056014,183.2225.770025.800024.780025.3272
24/01/201925.990025.19001,12229,135.2125.990026.120025.350025.9672
25/01/201926.690025.99005,127134,725.3926.820026.820026.000026.2776
28/01/201926.720026.69002,82475,911.7326.720027.050026.690026.8809
29/01/201926.670026.72001,71444,607.4426.500027.800024.060026.0253
30/01/201926.750026.670085122,784.5326.750027.030026.650026.7738
31/01/201926.710026.750067818,044.6026.710026.910025.400026.6145
01/02/201926.710026.71001814,928.9826.770027.500026.770027.2319
04/02/201926.000026.71001,60041,624.9026.000026.710026.000026.0156
05/02/201926.650026.00001,04627,865.2026.650026.650026.380026.6398
06/02/201928.600026.65007,441212,702.9028.540029.120028.270028.5853
07/02/201927.520028.60004,034113,407.6227.360029.670027.360028.1129
08/02/201926.980027.52001,21632,884.7226.710027.110026.710027.0434
11/02/201926.820026.98002,60170,510.6426.500027.430026.500027.1091
12/02/201926.600026.820065917,517.6526.400026.630026.400026.5822
13/02/201926.600026.6000681,804.3726.640026.640026.210026.5349
14/02/201926.830026.600092524,920.5026.520027.000026.520026.9411
15/02/201926.810026.83002,04254,229.1826.720026.810026.140026.5569
18/02/201926.810026.810016431.0326.900027.150026.760026.9394
19/02/201926.810026.810040510,955.4427.060027.170025.850027.0505
20/02/201927.330026.81003,50095,220.4127.350027.350026.220027.2058
21/02/201927.480027.330060216,531.6427.500027.600027.390027.4612
22/02/201927.920027.48002,15060,083.5027.920028.200027.000027.9458

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019