Bolsas y Mercados Españoles
Company
search
APERAM, SOCIETE ANONYME
AddressRUE GUILLAUME KROLL, L-1882 12, GRAN DUCADO DE LUXEMBURGO 
Listed Capital78,049,730.00 Euros

 


From To Name Market Ticker ISIN
      APERAM, SOCIETE ANONYME Continuous Market APAM LU0569974404


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/201747.185047.000087741,346.2547.185047.200046.670047.1451
25/10/201746.600047.185054325,254.3346.745046.880046.000046.5089
26/10/201745.700046.60003,345153,414.1845.715047.030045.535045.8637
27/10/201744.895045.70003,450155,481.8244.895045.700044.895045.0672
30/10/201744.895044.89501205,488.6645.875045.875045.645045.7388
31/10/201746.000044.895093342,909.9046.000046.000044.865045.9913
01/11/201747.105046.00001,04549,233.3047.105047.335047.105047.1132
02/11/201747.105047.105029613,862.4646.855047.200046.770046.8326
03/11/201747.105047.10501687,824.6746.365047.060046.365046.5753
06/11/201747.105047.105010465.3046.530046.530046.530046.5300
07/11/201747.105047.10501084,963.3745.590046.685045.590045.9571
08/11/201747.105047.1050371,709.0746.060046.270046.060046.1911
09/11/201744.005047.10502,943129,071.3744.475045.900043.055043.8571
10/11/201744.360044.005077534,364.5344.000044.490041.950044.3413
13/11/201743.640044.36005,910256,952.9343.805043.805043.100043.4777
14/11/201743.640043.64002048,903.0543.640043.665043.640043.6424
15/11/201743.640043.640033014,216.6043.160043.160043.000043.0806
16/11/201743.370043.370021914.4043.560043.560043.490043.5426
17/11/201742.005043.370094839,858.6242.005043.605041.005042.0449
20/11/201743.080042.00504,646200,024.2243.080043.080042.800043.0530
21/11/201743.080043.080012519.6443.320043.320043.295043.3033
22/11/201743.080043.08003129.3643.120043.120043.120043.1200
23/11/201743.080043.0800241,050.1243.755043.755043.755043.7550

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017