Bolsas y Mercados Españoles
Company
search
APERAM, SOCIETE ANONYME
AddressRUE GUILLAUME KROLL, L-1882 12, GRAN DUCADO DE LUXEMBURGO 
Listed Capital78,049,730.00 Euros

 


From To Name Market Ticker ISIN
      APERAM, SOCIETE ANONYME Continuous Market APAM LU0569974404


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/01/201845.630045.380085038,684.2945.590045.900042.850045.5109
22/01/201845.630045.630038717,680.0945.960046.230043.600045.6850
23/01/201845.630045.6300773,520.2245.460046.010045.460045.7171
24/01/201845.150045.63003,010136,010.6045.170045.240045.150045.1862
25/01/201845.150045.15001627,403.4945.730045.960045.410045.7006
26/01/201845.150045.15001948,711.7446.160046.160043.020044.9059
29/01/201847.210045.150071833,855.7947.300047.300044.510047.1529
30/01/201846.380047.210061928,272.9146.380046.780044.090045.6751
31/01/201847.850046.38001,19757,203.5247.840048.890047.430047.7891
01/02/201848.020047.850059528,570.4947.570048.020047.570048.0176
02/02/201846.150048.020053324,595.2946.130046.160046.130046.1450
05/02/201845.420046.150097244,176.5045.300045.620045.270045.4491
06/02/201844.120045.42002,694118,401.9544.120044.310043.520043.9502
07/02/201844.350044.12001,27956,457.8344.370044.370043.540044.1422
08/02/201844.350044.350035215,476.4843.990043.990043.830043.9673
09/02/201843.770044.35009,094398,227.8643.810043.990043.510043.7902
12/02/201843.770043.7700592,610.5844.320044.380043.700044.2471
13/02/201843.770043.770023810,824.3044.550045.900044.550045.4803
14/02/201843.500043.770012,975564,699.8443.500044.190043.500043.5221
15/02/201843.500043.5000241,051.8043.500044.150043.500043.8250
16/02/201843.260043.500075032,508.1143.260043.820043.260043.3441

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident