Bolsas y Mercados Españoles
Company
search
APERAM, SOCIETE ANONYME
AddressRUE GUILLAUME KROLL, L-1882 12, GRAN DUCADO DE LUXEMBURGO 
Listed Capital78,049,730.00 Euros

 


From To Name Market Ticker ISIN
      APERAM Continuous Market APAM LU0569974404


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/201837.790037.7900943,551.6037.790041.000037.730037.7830
24/07/201838.870037.790053720,886.2239.130039.130038.740038.8943
25/07/201838.900038.87001,39054,100.0938.600038.940038.600038.9209
26/07/201839.030038.90001,50258,754.0739.030039.510039.030039.1172
27/07/201839.760039.03001,16446,227.9539.920039.920039.650039.7147
30/07/201839.760039.760025010,042.3440.090040.270037.000040.1694
31/07/201840.540039.760066626,810.4440.540040.540040.020040.2559
01/08/201840.540040.54001365,479.5540.340040.340039.870040.2908
02/08/201840.540040.540030412,176.6140.010040.260040.010040.0546
03/08/201840.540040.5400421,709.0941.280041.280040.570040.6926
06/08/201840.010040.540075730,494.9140.010040.790040.010040.2839
07/08/201840.010040.010041016,762.8341.160041.160040.730040.8850
08/08/201841.200040.010082734,053.1541.200041.250040.980041.1767
09/08/201841.160041.200061625,355.0941.160041.420040.910041.1609
10/08/201840.520041.16007,849318,237.0440.520041.160040.470040.5449
13/08/201840.520040.5200803,252.8040.660040.660040.660040.6600
14/08/201840.000040.520081532,602.5040.000040.010040.000040.0031
15/08/201840.000040.00001074,132.0437.510038.870037.510038.6172
16/08/201839.670039.6700401,521.9038.000040.290037.600038.0475
17/08/201839.670039.67001957,526.9438.000038.710038.000038.5997
20/08/201838.920039.67003,160122,963.3337.390039.170037.390038.9124

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018