Bolsas y Mercados Españoles
Company
search
RENO DE MEDICI, S.P.A.
AddressCL VIA TUICIDIDE 56, 20134 MILANO 
Listed Capital148,342,940.35 Euros



From To Name Market Ticker ISIN
      RENO DE MEDICI,ORDINARIAS SER.A Continuous Market RDM IT0001178299


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20170.59200.5990137,26781,366.240.59200.60000.57700.5928
24/10/20170.58500.592093,31554,692.360.58500.59000.57900.5861
25/10/20170.57300.5850311,397175,005.930.57300.58300.53000.5620
26/10/20170.57700.5730183,487103,532.760.57700.58700.55100.5643
27/10/20170.58500.577058,31833,753.230.58500.58500.57700.5788
30/10/20170.59300.585034,91020,515.000.59300.59500.57400.5877
31/10/20170.59300.593088,33952,892.740.59300.60500.59300.5987
01/11/20170.60300.593055,26032,682.340.60300.60300.57700.5914
02/11/20170.60400.603028,97017,406.750.60400.60500.59700.6009
03/11/20170.62800.6040200,812125,429.700.62800.63600.60200.6246
06/11/20170.65500.6280123,84080,586.140.65500.67000.63400.6507
07/11/20170.64400.6550200,393128,124.400.64400.66000.63000.6394
08/11/20170.62100.644092,46357,719.950.62100.63200.61300.6242
09/11/20170.60000.6210161,68098,345.520.60000.62700.59400.6083
10/11/20170.62800.600040,95824,475.460.62800.62900.59000.5976
13/11/20170.62200.628028,72917,240.150.62200.62200.59500.6001
14/11/20170.61900.622035,81221,671.100.61900.62000.59800.6051
15/11/20170.56500.6190411,206233,527.360.56500.59500.55300.5679
16/11/20170.57500.5650134,45577,104.930.57500.58200.56500.5735
17/11/20170.58000.575055,88032,229.310.57500.59400.56700.5768
20/11/20170.57800.580047,74527,224.250.57800.57800.56500.5702

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017