Bolsas y Mercados Españoles
Company
search
COCA-COLA EUROPEAN PARTNERS PLC
AddressENTERPRISES HOUSE, BAKERS ROAD S/N, UXBRIDGE-MIDDLESEX 
Listed Capital4,844,135.55 Euros

 


From To Name Market Ticker ISIN
      COCA-COLA EUROPEAN PARTNERS Continuous Market CCE GB00BDCPN049


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/201735.420035.42001123,975.2835.440035.500035.440035.4936
24/10/201735.420035.42002087,360.2835.285035.390035.285035.3860
25/10/201735.420035.42001063,666.5434.590034.590034.590034.5900
26/10/201735.420035.4200742,583.3235.280035.280034.820034.9097
27/10/201735.370035.42004,716166,975.8435.370036.295034.490035.4062
30/10/201734.480035.37001,15940,105.6434.415034.800034.415034.6037
31/10/201734.480034.480049017,394.6234.840035.800034.540035.4992
02/11/201734.310034.48007,827269,303.7235.400035.400034.210034.4070
03/11/201734.400034.310052217,966.1134.250034.830034.250034.4178
06/11/201734.800034.400018,546644,017.4334.800035.550034.185034.7254
07/11/201733.000034.800014,902503,681.5733.000035.400033.000033.7996
08/11/201735.150033.000012,688428,288.6235.150035.150032.465033.7554
09/11/201734.220035.150011,152380,348.4034.220035.100033.500034.1058
10/11/201734.800034.22002,03570,168.1534.800034.800034.010034.4807
13/11/201733.600034.800010,725367,025.0833.560035.100033.550034.2215
14/11/201733.580033.600018,985636,067.2033.580033.990033.000033.1925
15/11/201732.890033.58007,425244,402.2532.890033.380032.785032.9161
16/11/201732.890032.890015,364507,919.2032.800033.300032.800033.0198
17/11/201732.390032.68008,091264,148.7932.390034.990032.280032.6472
20/11/201732.650032.39005,552180,432.3832.650032.700032.210032.4986
21/11/201732.455032.650018,405599,049.3232.455033.000032.450032.5520

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017