Bolsas y Mercados Españoles
Company
search
COCA-COLA EUROPEAN PARTNERS PLC
AddressENTERPRISES HOUSE, BAKERS ROAD S/N, UXBRIDGE-MIDDLESEX 
Listed Capital4,749,200.66 Euros

 


From To Name Market Ticker ISIN
      COCA-COLA EUROPEAN PARTNERS Continuous Market CCEP GB00BDCPN049


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/01/201940.340040.94001,04942,436.3840.160040.720040.160040.4541
17/01/201940.340040.340047319,093.4240.500040.500040.220040.3666
18/01/201940.700040.34001,59264,948.9840.700041.580040.540040.7971
21/01/201940.560040.70005,508223,373.1840.680040.680040.320040.5543
22/01/201940.440040.560032,0001,295,880.7040.420040.620040.320040.4404
23/01/201940.800040.44001,79172,591.2640.800040.800039.600040.5311
24/01/201940.800040.80001295,255.5240.640041.000040.640040.7405
25/01/201940.560040.80001,74770,629.7439.900040.760039.900040.4292
28/01/201939.140040.56002,18385,851.1639.260039.960039.060039.3271
29/01/201939.140039.14002078,171.7239.480040.100039.300039.4769
30/01/201940.420039.14003,112125,606.0040.420040.440039.900040.3618
31/01/201940.420040.42002188,806.0440.940040.940040.300040.3947
01/02/201941.720040.42001,33355,111.3441.720041.720040.540041.3438
04/02/201941.700041.72001,67269,738.5641.900041.900041.360041.7097
05/02/201942.180041.70003,100130,284.5042.180042.200041.860042.0273
06/02/201942.200042.18001,13147,730.7842.220042.300042.040042.2023
07/02/201942.220042.20001,51063,854.0642.280042.400041.020042.2875
08/02/201942.120042.22002,620111,129.4442.200042.640042.000042.4158
11/02/201942.480042.120087737,209.2242.500042.500042.120042.4278
12/02/201942.340042.48001,31955,974.8041.980042.820041.980042.4373
13/02/201941.800042.340056323,554.1442.120042.120041.680041.8368
14/02/201941.560041.80004,343183,220.2641.580042.880041.500042.1875
15/02/201941.520041.56003,084129,031.2241.520042.600041.420041.8389

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019