Bolsas y Mercados Españoles
Company
search
COCA-COLA EUROPEAN PARTNERS PLC
AddressENTERPRISES HOUSE, BAKERS ROAD S/N, UXBRIDGE-MIDDLESEX 
Listed Capital4,861,080.00 Euros

 


From To Name Market Ticker ISIN
      COCA-COLA EUROPEAN PARTNERS Continuous Market CCE GB00BDCPN049


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/07/201836.020035.66004,253152,924.4236.060036.060035.760035.9568
20/07/201835.800036.020078828,204.7635.700035.800035.620035.7928
23/07/201836.200035.80004,529163,646.3435.500036.200035.440036.1330
24/07/201836.200036.20002629,275.3435.360035.500035.320035.4021
25/07/201835.800036.20001,59156,897.7636.120036.120035.460035.7623
26/07/201835.800035.80001294,633.0236.000036.020035.880035.9149
27/07/201836.100035.80001,08939,251.5235.940036.100035.940036.0436
30/07/201835.400036.10001,31646,818.8635.440036.080035.400035.5766
31/07/201835.400035.400039914,079.3235.400035.440035.260035.2865
01/08/201835.400035.40001495,226.9834.840035.380034.840035.0804
02/08/201835.400035.40002358,302.3034.820035.500034.820035.3289
03/08/201834.980035.400078627,499.5234.960035.140034.920034.9867
06/08/201835.080034.980053518,773.7235.020035.300035.020035.0911
07/08/201835.080035.080051117,950.9835.180035.340035.000035.1291
08/08/201835.020035.08001,35947,553.2235.120035.120034.940034.9913
09/08/201836.540035.020024,839912,129.9436.540037.000035.060036.7217
10/08/201836.940036.540050,7211,870,454.8836.940037.040036.560036.8900
13/08/201836.800036.940031,3841,155,698.9836.720036.980036.660036.8245
14/08/201836.940036.800036,1461,331,259.5636.940037.000036.600036.8301
15/08/201837.260036.940074,8782,776,044.2837.340037.380036.840037.0742
16/08/201837.500037.26004,239158,856.9437.580037.600037.360037.4751
17/08/201837.360037.50002,44292,158.8437.460037.920037.300037.7391

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018