Bolsas y Mercados Españoles
Company
search
COCA-COLA EUROPEAN PARTNERS PLC
AddressENTERPRISES HOUSE, BAKERS ROAD S/N, UXBRIDGE-MIDDLESEX 
Listed Capital4,850,453.21 Euros

 


From To Name Market Ticker ISIN
      COCA-COLA EUROPEAN PARTNERS Continuous Market CCE GB00BDCPN049


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/201833.280033.100014,024466,029.6033.280033.320032.960033.2082
24/04/201832.780033.28005,230171,676.0033.020033.400032.700032.8252
25/04/201832.600032.78001,07635,222.3232.460032.900032.380032.7345
26/04/201832.180032.60004,544147,580.2433.280033.920032.000032.4780
27/04/201832.740032.180040,2051,323,209.5732.740033.080032.740032.9132
30/04/201832.840032.74002,53283,340.0632.800033.220032.600032.9147
02/05/201832.120032.84003,411110,134.4232.120032.600032.100032.2880
03/05/201831.960032.120022,335715,825.9431.920032.240031.880032.0495
04/05/201831.920031.96002,26272,792.8032.220032.800031.920032.1807
07/05/201832.100031.920028,516915,471.9832.100032.400032.080032.1038
08/05/201832.200032.1000116,3933,749,449.9832.200032.360032.000032.2485
09/05/201832.300032.200043,4741,410,505.8832.300032.780032.220032.4161
10/05/201832.800032.300019,164625,626.8832.800032.800032.200032.6459
11/05/201832.540032.54001,66754,406.9232.560032.700032.340032.6376
14/05/201832.200032.540018,378595,809.7432.200032.720032.200032.4197
15/05/201832.000032.200010,513338,015.3232.320032.320031.880032.1521
16/05/201832.480032.00003,549114,459.8232.300032.720032.080032.2513
17/05/201832.640032.480016,157526,527.1032.640032.640032.100032.5882
18/05/201832.380032.640097131,561.2232.520032.680032.380032.5038
21/05/201832.660032.380015,979521,144.4832.660032.660032.380032.6143
22/05/201832.860032.660030,354998,043.9633.020033.280032.480032.8999

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018