Bolsas y Mercados Españoles
Company
search
COCA-COLA EUROPEAN PARTNERS PLC
AddressENTERPRISES HOUSE, BAKERS ROAD S/N, UXBRIDGE-MIDDLESEX 
Listed Capital4,845,864.28 Euros

 


From To Name Market Ticker ISIN
      COCA-COLA EUROPEAN PARTNERS Continuous Market CCE GB00BDCPN049


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/201832.360032.56001,32943,071.3632.360032.560032.300032.4088
24/01/201832.000032.36001,49848,106.3432.020032.300032.000032.1137
25/01/201832.260032.000029,680950,060.8032.280032.300031.820032.0078
26/01/201833.000032.26005,520181,086.9832.960033.080032.240032.8056
29/01/201832.900033.000015,926523,129.6432.980033.000032.620032.8475
30/01/201832.540032.900086628,178.8032.660032.660032.460032.5390
31/01/201832.320032.540082326,647.8832.400032.500032.240032.3790
01/02/201831.560032.32004,872155,414.6831.500032.300031.500031.8996
02/02/201831.120031.560010,492329,611.5231.060031.860031.060031.4155
05/02/201830.800031.12003,777116,435.4830.820031.060030.320030.8275
06/02/201830.280030.800010,681324,442.2030.280030.700030.000030.3756
07/02/201831.060030.28003,615110,226.6631.060031.100030.100030.4915
08/02/201830.640031.06001,56247,931.8430.560030.980030.560030.6862
09/02/201830.640030.640045613,979.5830.680030.700030.580030.6570
12/02/201830.400030.640011,831362,165.9930.400031.020030.340030.6207
13/02/201830.320030.400088326,760.1230.320030.420030.240030.3059
14/02/201830.120030.32001,72852,281.8030.100030.560030.100030.2557
15/02/201831.280030.12006,209191,175.8831.440031.520030.020030.7901
16/02/201831.240031.280017,217542,042.3830.400032.240030.400031.4830
19/02/201831.700031.240085126,986.3231.660032.020031.500031.7113
20/02/201831.260031.70005,120162,005.9831.120031.800031.060031.6418
21/02/201831.260031.260039112,193.4031.000031.840030.940031.1852
22/02/201830.600031.260011,304347,440.0030.600031.000030.580030.7380

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident