Bolsas y Mercados Españoles
Company
search
COCA-COLA EUROPEAN PARTNERS PLC
AddressENTERPRISES HOUSE, BAKERS ROAD S/N, UXBRIDGE-MIDDLESEX 
Listed Capital4,844,854.35 Euros

 


From To Name Market Ticker ISIN
      COCA-COLA EUROPEAN PARTNERS Continuous Market CCEP GB00BDCPN049


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/10/201839.300039.10009,743382,638.8039.300039.360039.120039.2732
19/10/201839.400039.30004,631182,004.9439.340039.500039.040039.3014
22/10/201839.260039.40004,623181,933.0038.980039.880038.980039.3539
23/10/201838.500039.260063124,327.3238.460038.780038.460038.5536
24/10/201839.300038.50006,552252,857.1239.260039.300038.420038.5924
25/10/201838.320039.30001,59461,328.6038.320038.900037.980038.4747
26/10/201838.000038.32002,764104,896.6838.120038.180037.840037.9510
29/10/201839.600038.000019,735761,249.1839.420039.600037.420038.5736
30/10/201839.320039.60008,287325,155.4639.320039.400039.060039.2368
31/10/201840.160039.320014,244571,450.9440.160040.600039.580040.1187
01/11/201840.080040.16003,536141,856.7640.080040.380040.080040.1179
02/11/201840.100040.08003,880155,678.0040.000040.260040.000040.1232
05/11/201840.200040.100012,596504,984.1440.200040.360037.820040.0908
06/11/201840.420040.200011,641467,256.6040.560040.560040.000040.1389
07/11/201841.000040.42001,88776,120.8241.000041.220039.000040.3396
08/11/201841.380040.720019,593803,931.5041.380041.520040.680041.1687
09/11/201841.700041.38005,664235,138.3441.900041.900041.200041.5145
12/11/201842.380041.70008,830370,999.3242.380043.260041.740042.0158
13/11/201842.620042.38005,144219,684.0242.500043.960042.480042.7068
14/11/201842.620042.620015,614665,047.1242.640042.840042.360042.5930
15/11/201842.720042.62006,213264,663.2042.780043.980042.240042.5983
16/11/201843.000042.72007,868336,437.0642.860043.260042.500042.7602

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018