Bolsas y Mercados Españoles
Company
search
LIBERBANK, S.A.
AddressCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Listed Capital18,615,632.14 Euros



From To Name Market Ticker ISIN
      LIBERBANK D2017-OCTUBRE Continuous Market LBK.D ES0668675913


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/10/20170.29000.312015,762,5844,443,415.100.29000.30000.27100.2822
30/10/20170.30000.290017,765,8265,250,498.780.30000.30400.28200.2955
31/10/20170.30900.300012,058,1643,623,512.540.30900.30900.29200.3005
01/11/20170.35900.309011,828,1614,011,923.510.35900.35900.30100.3392
02/11/20170.39700.359016,287,0336,284,642.120.39700.40800.34600.3859
03/11/20170.40600.397013,889,9785,406,898.190.40600.41400.37100.3893
06/11/20170.40500.406010,946,7974,451,131.410.40500.42200.39100.4071
07/11/20170.39400.40508,451,8033,361,496.580.39400.41500.38900.3980
08/11/20170.38200.394017,050,8946,497,434.550.38200.39400.37400.3811
09/11/20170.39000.382018,501,2127,051,555.490.39000.39900.36400.3814
10/11/20170.42300.390045,069,21717,217,292.310.42300.44900.36700.3820

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017