Bolsas y Mercados Españoles
Company
search
PAPELES Y CARTONES DE EUROPA,S.A.
AddressCARRET.DE BURGOS A PORTUGALKM 96, 34210 DUEñAS (PALENCIA) 
Listed Capital190,841,996.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      EIROPAC D2017-OCTUBRE Continuous Market PAC.D ES06685619C3


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/10/20170.35300.3400466,503164,907.420.35300.44000.34000.3535
31/10/20170.35200.35301,172,380413,506.670.35200.36000.34900.3527
01/11/20170.35600.3520346,664125,203.140.35600.37000.35100.3612
02/11/20170.35500.35602,348,821839,979.360.35500.36800.35200.3576
03/11/20170.36200.3550653,800233,075.390.36200.36300.34900.3565
06/11/20170.34000.3620379,029132,832.190.34000.36200.34000.3505
07/11/20170.34600.3400539,448186,181.990.34600.36000.34000.3451
08/11/20170.34700.34602,409,343836,347.450.34700.34900.34500.3471
09/11/20170.35400.3470444,347153,927.120.35400.35500.34400.3464
10/11/20170.35200.35401,642,049568,350.860.35200.35500.34200.3461
13/11/20170.35900.3520556,027197,227.860.35900.35900.35000.3547

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017