Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital147,903,928.40 Euros



From To Name Market Ticker ISIN
      FERROVIAL D2017-OCTUBRE Continuous Market FER.D ES06189009A2


DateCloseReferenceVolumeTurnoverLastHighLowAverage
30/10/20170.39300.404023,279,3099,424,229.600.39300.41200.39300.4048
31/10/20170.41300.393032,201,52913,215,162.910.41300.41700.40500.4103
01/11/20170.41500.413016,873,0146,986,618.930.41500.41900.41100.4140
02/11/20170.41200.415012,222,6135,057,775.900.41200.41800.41100.4138
03/11/20170.41000.41208,007,3993,288,693.100.41000.41500.40900.4107
06/11/20170.41000.410010,408,1414,273,910.160.41000.41300.40800.4106
07/11/20170.40800.41006,371,7462,616,878.780.40800.41500.40600.4106
08/11/20170.40500.40806,160,3692,510,777.660.40500.41000.40500.4076
09/11/20170.40200.40502,997,5261,220,362.960.40200.41000.40200.4071
10/11/20170.40200.40205,712,2852,297,215.490.40200.40500.40000.4022
13/11/20170.39800.4020305,591,524123,443,329.330.40100.40500.39600.4006

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017