Bolsas y Mercados Españoles
Company
search
ZARDOYA OTIS, S.A.
AddressCL GOLFO DE SALONICA 73, 28033 MADRID 
Listed Capital47,046,431.10 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ZARDOYA OTIS Continuous Market ZOT ES0184933812


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/20188.10008.0950265,3682,163,285.958.10008.24008.09008.1504
27/03/20188.20508.1000227,4361,867,784.958.20508.25508.15008.2124
28/03/20188.19008.2050177,7061,452,060.728.19008.21508.10008.1711
29/03/20188.18008.1900162,3391,333,215.838.18008.28008.18008.2125
03/04/20188.32008.18006,426,52652,280,988.718.32008.35008.12508.2771
04/04/20188.12508.3200282,9272,302,818.358.12508.32008.11008.1424
05/04/20188.21008.1250228,6721,879,617.738.21008.24008.19008.2197
06/04/20188.20508.1300134,0551,096,260.328.20508.28008.11008.1777
09/04/20188.21508.2050185,9591,525,927.428.21508.29508.13008.2057
10/04/20188.20508.2150228,3581,877,401.708.20508.30008.10008.2213
11/04/20188.49008.2050440,3843,727,970.948.49008.55508.24508.4585
12/04/20188.43008.49005,267,60144,713,232.038.43008.58008.37508.4541
13/04/20188.40008.4300133,5171,125,700.678.40008.65008.36008.4311
16/04/20188.37508.4000346,8342,918,222.358.37508.46008.37008.4117
17/04/20188.21508.3750557,8164,578,228.848.21508.44508.13008.2091
18/04/20188.27508.21502,914,92723,910,241.758.27508.31508.17508.2595
19/04/20188.41008.2750314,2902,635,254.528.41008.45008.25508.3864
20/04/20188.50008.41001,479,69812,503,221.888.50008.51008.40008.4920
23/04/20188.53008.5000174,2061,479,875.038.53008.53008.43508.4950
24/04/20188.50508.5300295,1652,508,342.198.50508.54508.47008.4977

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018