Bolsas y Mercados Españoles
Company
search
ZARDOYA OTIS, S.A.
AddressCL GOLFO DE SALONICA 73, 28033 MADRID 
Listed Capital47,046,431.10 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ZARDOYA OTIS Continuous Market ZOT ES0184933812


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/12/20179.28009.2400239,4092,208,945.909.28009.29009.08009.2223
22/12/20179.18009.280089,774826,623.089.18009.25009.17009.2078
27/12/20179.09009.1800290,7422,644,265.939.09009.20009.05009.0949
28/12/20179.15009.0900180,3621,639,488.909.15009.19009.01009.0900
29/12/20179.12009.1500173,4491,573,942.289.12009.13009.02009.0744
02/01/20189.16009.1200136,3741,242,348.899.16009.25008.95009.1099
03/01/20189.15009.1600120,1211,099,027.419.15009.19009.07509.1493
04/01/20189.47509.1500199,3261,865,495.219.47509.47509.10009.3590
05/01/20189.42009.4750129,1371,213,870.069.42009.50009.32009.3999
08/01/20189.40509.3400240,6252,247,457.519.40509.40509.21009.3401
09/01/20189.30509.4050265,2282,460,825.869.30509.34009.20509.2781
10/01/20189.25009.3050218,4842,018,150.399.25009.30009.14509.2371
11/01/20189.28509.2500223,2872,066,072.219.28509.30009.16509.2527
12/01/20189.25509.2850261,3192,414,866.039.25509.28509.20009.2411
15/01/20189.22009.2550255,0042,353,232.049.22009.31009.17009.2282
16/01/20189.33509.2200151,5911,413,511.349.33509.37509.15509.3245
17/01/20189.34509.3350168,1601,572,601.379.34509.39009.27509.3518
18/01/20189.26509.3450139,4481,295,972.159.26509.38509.23509.2936
19/01/20189.39009.2650236,6662,201,467.679.39009.39009.16509.3020

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident