Bolsas y Mercados Españoles
Company
search
ZARDOYA OTIS, S.A.
AddressCL GOLFO DE SALONICA 73, 28033 MADRID 
Listed Capital47,046,431.10 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ZARDOYA OTIS Continuous Market ZOT ES0184933812


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/10/20179.01008.9600144,3621,300,199.099.01009.10008.90009.0065
19/10/20178.85009.0100444,5293,942,532.138.85009.03008.81008.8770
20/10/20178.92008.8500190,3091,699,675.138.92008.98008.75008.9311
23/10/20178.89008.9200124,9661,110,872.018.89008.96008.78008.8894
24/10/20178.91008.890092,950828,342.878.91008.98008.81008.9117
25/10/20178.84008.9100189,3221,669,236.468.84008.88008.78008.8169
26/10/20178.99008.8400256,1772,282,517.928.99009.00008.76008.9099
27/10/20179.15008.9900290,0742,626,311.919.15009.15008.89009.0539
30/10/20179.25009.1500203,2871,869,124.479.25009.26009.07009.1945
31/10/20179.30009.2500233,9122,173,097.739.30009.30009.24009.2902
01/11/20179.51009.3000358,8023,404,712.869.51009.59009.30009.4891
02/11/20179.40009.5100141,8891,334,691.329.40009.50009.36009.4066
03/11/20179.43009.4000193,2661,818,084.349.43009.49009.32009.4072
06/11/20179.41009.4300132,1751,241,690.009.41009.42009.33009.3943
07/11/20179.32009.4100107,4741,005,411.009.32009.45009.30009.3549
08/11/20179.32009.3200424,5823,930,874.919.32009.38009.22009.2883
09/11/20179.08009.3200413,8603,812,260.809.08009.26009.08009.1363
10/11/20179.11009.0800119,6641,085,034.499.11009.11009.01009.0673
13/11/20179.06009.1100111,2991,008,914.849.06009.10009.02009.0649
14/11/20179.16009.0600175,8681,601,475.159.16009.19009.00009.1061
15/11/20179.06009.1600166,4741,503,679.169.06009.09008.95009.0325
16/11/20179.14009.0600128,7681,172,150.329.14009.17009.02009.1028
17/11/20179.08009.1400108,463984,498.239.08009.14008.97009.0768

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017