Bolsas y Mercados Españoles
Company
search
ZARDOYA OTIS, S.A.
AddressCL GOLFO DE SALONICA 73, 28033 MADRID 
Listed Capital47,046,431.10 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ZARDOYA OTIS Continuous Market ZOT ES0184933812


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/20188.11008.0000198,0511,606,012.688.11008.15507.96508.1087
19/09/20188.08008.1100284,2782,313,052.178.08008.23008.07508.1366
20/09/20188.16008.0800147,7391,203,726.038.16008.18508.08008.1477
21/09/20188.21008.1600322,8972,651,784.198.21008.27008.15508.2125
24/09/20188.06508.2100115,220934,154.338.06508.20508.04508.1076
25/09/20188.20008.0650247,6962,023,726.138.20008.20008.04508.1702
26/09/20188.09008.2000114,865930,146.928.09008.20008.04508.0977
27/09/20188.17508.0900224,1371,817,988.928.17508.17507.99508.1111
28/09/20188.03008.1750172,8521,391,086.078.03008.19008.02008.0478
01/10/20188.00008.03003,325,76726,622,414.688.00008.04007.95508.0022
02/10/20188.00508.0000222,9231,780,071.748.00508.16007.91507.9851
03/10/20188.03008.005069,825560,122.128.03008.06507.98008.0218
04/10/20187.98508.0300129,4631,030,892.197.98507.98507.91507.9628
05/10/20187.86507.9850146,5631,153,236.507.86507.99507.82007.8685
08/10/20187.63507.7850216,8551,662,446.357.63507.85007.62007.6662
09/10/20187.53507.6350596,4754,944,950.537.53507.68007.49007.5508
10/10/20187.46007.5350263,1601,970,978.267.46007.53507.46007.4897
11/10/20187.07507.46003,637,61426,690,150.587.07507.38007.07507.1710
12/10/20186.64507.0750506,4803,436,252.836.64507.18006.64006.7846
15/10/20186.04506.64501,766,53011,042,378.966.04506.67505.79006.2429
16/10/20186.11506.04501,244,7607,519,403.356.11506.22505.83506.0374
17/10/20186.11506.1150523,3263,203,354.636.11506.23506.05506.1211

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018