Bolsas y Mercados Españoles
Company
search
ZARDOYA OTIS, S.A.
AddressCL GOLFO DE SALONICA 73, 28033 MADRID 
Listed Capital47,046,431.10 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ZARDOYA OTIS Continuous Market ZOT ES0184933812


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/12/20186.24506.2900229,3611,426,503.386.24506.28006.15506.2195
18/12/20186.21506.2450332,1712,070,503.876.21506.36006.15006.2332
19/12/20186.25006.2150190,9841,190,569.666.25006.27006.17006.2339
20/12/20186.15006.2500199,1621,225,494.086.15006.21006.13506.1532
21/12/20186.05006.1500384,5492,328,272.146.05006.15506.01006.0546
24/12/20186.00006.0500159,210953,724.196.00006.03505.94005.9904
27/12/20185.99506.0000419,9582,509,114.385.99506.08505.91005.9747
28/12/20186.01005.9950385,4852,337,207.106.01006.17005.94506.0630
31/12/20186.21006.0100443,3242,719,466.596.21006.21006.00506.1343
02/01/20196.25006.21004,217,26125,826,976.186.25006.28006.07006.2010
03/01/20196.13506.2500230,2611,420,468.496.13506.27506.12006.1689
04/01/20196.27006.1350196,1621,223,524.546.27006.28006.13006.2373
07/01/20196.29006.2700153,137963,105.946.29006.34506.22006.2892
08/01/20196.63006.2100731,8964,786,852.126.63006.69006.30006.5403
09/01/20196.62006.6300233,7441,552,120.896.62006.72006.60006.6403
10/01/20196.56006.6200169,9021,115,024.056.56006.66006.47006.5627
11/01/20196.60506.5600203,2111,341,879.516.60506.63006.57506.6034
14/01/20196.54006.6050163,4521,072,477.976.54006.65006.52006.5614
15/01/20196.58006.5400661,9654,343,078.986.58006.58506.53006.5666
16/01/20196.62006.5800242,1901,598,946.686.62006.70006.48506.6020

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019