Bolsas y Mercados Españoles
Company
search
MASMOVIL IBERCOM, S.A.
AddressPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Listed Capital1,995,110.00 Euros



From To Name Market Ticker ISIN
      MASMOVIL IBERCOM Continuous Market MAS ES0184696013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/12/201781.310081.500098,0287,969,664.2881.310082.550080.850081.3272
22/12/201783.460081.3100182,17715,116,224.1583.460083.460080.200083.0829
27/12/201786.760083.4600342,99029,009,938.1586.760087.140082.850084.8870
28/12/201785.750086.7600101,9938,985,184.1885.750091.750085.580088.2675
29/12/201787.900085.750032,5312,826,591.2887.900088.000085.540086.8892
02/01/201891.000087.900048,1594,280,357.8091.000091.000087.360088.8006
03/01/201891.500091.000043,5013,967,393.1091.500093.900088.400091.2023
04/01/201894.200091.500058,4335,452,049.7194.200094.500091.300093.3603
05/01/201894.100094.200040,4883,795,624.1094.100094.900093.000093.7469
08/01/201893.000094.100034,6763,237,242.4993.000095.000092.700093.3910
09/01/201895.000093.000048,0364,529,494.2995.000095.000093.000094.3118
10/01/201891.800095.000056,2205,196,868.4091.800095.000090.300092.4381
11/01/201890.000091.800040,5453,636,708.0590.000092.500088.800089.7427
12/01/201889.100090.000020,8811,883,535.1089.100092.100089.000090.2033
15/01/201888.800089.100017,2081,525,258.3088.800089.900087.800088.6366
16/01/201892.400088.800050,0684,561,330.4092.400092.500088.000091.0897
17/01/201891.700092.400041,2463,797,947.5691.700093.000091.200092.0755
18/01/201890.600091.700030,0692,713,243.6590.600091.800089.200090.1824
19/01/201893.200090.600040,7463,722,765.4093.200093.200090.100091.4439

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident