Bolsas y Mercados Españoles
Company
search
MASMOVIL IBERCOM, S.A.
AddressPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Listed Capital2,044,210.00 Euros



From To Name Market Ticker ISIN
      MASMOVIL IBERCOM Continuous Market MAS ES0184696013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/201895.000094.800031,6603,019,369.5095.000096.900094.200095.3686
18/09/201898.100095.000035,9163,502,525.5098.100098.500095.100097.5077
19/09/201898.300098.100047,4094,656,645.4098.300098.800098.100098.2228
20/09/2018101.000098.300038,5743,856,394.80101.0000101.000098.400099.9739
21/09/2018101.8000101.000054,4955,559,599.60101.8000103.2000101.0000102.0211
24/09/201899.5000101.800018,9201,893,506.4099.5000102.400098.9000100.0796
25/09/2018103.800099.500070,2697,212,364.70103.8000104.400098.7000102.5049
26/09/2018106.4000103.8000102,67410,874,557.60106.4000107.4000103.2000105.8770
27/09/2018104.6000106.400056,0415,878,026.20104.6000106.6000103.8000104.9439
28/09/201899.4000104.600044,8554,525,227.6099.4000105.600099.2000100.8857
01/10/201899.800099.400056,6315,670,899.0499.8000100.800099.1000100.0574
02/10/201899.300099.800049,6824,995,818.9099.3000101.200098.9000100.0012
03/10/2018106.200099.3000103,86611,001,338.42106.2000107.8000101.0000105.7936
04/10/2018104.6000106.200041,1404,328,676.80104.6000107.0000104.6000105.2182
05/10/2018104.8000104.600035,4803,691,811.40104.8000105.2000102.4000104.0533
08/10/2018106.4000104.800037,4333,978,069.80106.4000107.2000104.0000106.2717
09/10/2018108.2000106.400057,3916,211,784.40108.2000110.0000106.4000108.2362
10/10/2018107.6000108.200044,9504,840,455.80107.6000109.0000106.8000107.6389
11/10/2018109.6000107.6000105,46011,410,562.60109.6000112.4000105.0000108.6914
12/10/2018111.6000109.600040,4914,517,665.00111.6000113.4000110.2000111.5721
15/10/2018111.6000111.600050,1025,547,967.30111.6000111.8000109.2000110.6873
16/10/2018113.0000111.600068,2967,693,758.10113.0000113.8000110.2000112.1094

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018