Bolsas y Mercados Españoles
Company
search
MASMOVIL IBERCOM, S.A.
AddressPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Listed Capital2,044,210.00 Euros



From To Name Market Ticker ISIN
      MASMOVIL IBERCOM Continuous Market MAS ES0184696013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/2018105.2000105.200060,3746,320,136.30105.2000106.6000102.6000104.7205
19/06/2018103.6000105.200051,8125,380,006.80103.6000105.0000102.0000103.9471
20/06/2018106.2000103.600078,0608,273,814.20106.2000107.6000103.6000105.9930
21/06/2018105.0000106.200053,4495,651,316.00105.0000107.8000105.0000105.6356
22/06/2018101.4000105.000063,1086,477,710.40101.4000105.8000101.2000102.6617
25/06/2018101.4000101.4000118,83811,844,932.90101.4000101.400096.600099.7017
26/06/201899.8000101.400047,0074,698,050.3099.8000102.800098.900099.9841
27/06/2018100.200099.800044,2194,390,656.10100.2000100.800098.100099.4763
28/06/2018101.4000100.200065,9306,649,688.52101.4000102.400099.4000100.8425
29/06/201899.6000101.400041,5924,194,344.4099.6000103.000098.4000100.8450
02/07/201896.000099.600045,7344,424,053.1096.000099.600095.200096.6231
03/07/201897.600096.000071,8806,910,126.1897.600097.700094.100096.1153
04/07/2018100.600097.600043,3014,326,153.46100.6000101.600096.700099.8522
05/07/201898.4000100.600039,5073,893,601.5098.4000100.400097.500098.5547
06/07/2018104.600098.400050,1015,168,309.35104.6000104.600099.2000103.1060
09/07/2018106.4000104.6000138,77314,859,711.30106.4000108.2000104.4000106.8522
10/07/2018105.4000106.400043,7514,648,262.80105.4000107.4000105.4000106.2764
11/07/2018103.0000105.400036,3853,797,892.60103.0000107.0000102.4000104.3807
12/07/2018102.4000103.000061,0236,259,374.25102.4000104.4000102.0000102.5648
13/07/2018100.8000102.400077,0617,793,863.79100.8000103.200099.9000100.6191

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018