Bolsas y Mercados Españoles
Company
search
MASMOVIL IBERCOM, S.A.
AddressPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Listed Capital1,995,110.00 Euros



From To Name Market Ticker ISIN
      MASMOVIL IBERCOM Continuous Market MAS ES0184696013


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/10/201764.450065.050015,7401,014,715.0064.450064.650064.310064.4673
19/10/201764.530064.450020,7941,341,505.0965.000065.000063.500064.5140
20/10/201765.830064.530017,3001,129,385.9765.830066.000064.090065.2824
23/10/201765.740065.830022,8991,505,021.0865.740067.000064.900065.7243
24/10/201764.550065.740030,8742,008,685.7764.550066.220064.550065.1192
25/10/201767.450064.550022,4581,502,019.3567.450068.000064.700066.8813
26/10/201767.000067.450014,685983,210.5467.000067.500066.150066.9534
27/10/201766.250067.000020,5831,370,668.2466.250067.490065.900066.5922
30/10/201768.470066.250024,2961,654,308.3668.760069.500066.380068.0897
31/10/201770.920068.470047,2383,314,565.8270.480072.000068.410070.0552
01/11/201770.300070.920016,9191,191,189.3570.300072.080069.510070.4054
02/11/201770.980070.300019,7591,395,127.6070.980071.500069.110070.6072
03/11/201770.830070.980020,7071,475,102.1670.830072.010070.510071.2369
06/11/201775.960070.830052,0963,881,715.1275.960075.980071.170074.4750
07/11/201775.900075.960038,7842,928,058.0075.900075.980074.530075.4677
08/11/201776.000075.900055,2714,194,670.4276.000076.000075.060075.8932
09/11/201776.740076.000052,2563,993,992.2576.740077.390075.260076.4347
10/11/201777.700076.740065,2395,174,115.2277.700080.460076.600079.2827
13/11/201778.820077.700062,7064,981,036.3478.820079.950077.870079.4126
14/11/201776.200078.820026,5752,083,324.6876.200079.510076.200078.3403
15/11/201779.010076.200045,4903,588,166.8079.010079.950077.050078.8343
16/11/201778.940079.010015,8261,258,316.8278.940079.950078.930079.5095
17/11/201778.150078.940095,5517,462,912.3378.150078.500077.530078.1107

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017