Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,622,577.40 Euros



From To Name Market Ticker ISIN
      VISCOFAN Continuous Market VIS ES0184262212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/01/201856.750056.100095,0275,397,861.1556.750057.250056.150056.8034
22/01/201856.650056.750073,6664,184,013.2556.650057.250056.550056.7971
23/01/201857.100056.650056,5073,220,328.1557.100057.100056.550056.9894
24/01/201856.950057.100076,1464,352,569.6056.950057.550056.950057.1608
25/01/201856.700056.950064,9593,684,165.4056.700057.150056.500056.7152
26/01/201857.000056.700048,1942,749,361.5557.000057.400056.600057.0478
29/01/201856.500057.000067,6893,832,725.6556.500057.050056.500056.6226
30/01/201856.350056.500056,5693,190,193.9056.350056.900056.100056.3947
31/01/201856.300056.3500119,8446,748,462.5056.300056.550055.950056.3104
01/02/201856.250056.3000136,9797,718,968.1056.250056.900056.100056.3515
02/02/201855.000056.2500143,6837,943,873.6555.000056.100054.250055.2875
05/02/201853.550055.0000134,8727,255,534.3553.550054.550053.400053.7558
06/02/201852.300053.5500171,2098,964,670.7052.300053.250051.050052.3611
07/02/201853.600052.3000118,2856,303,762.3053.600053.650052.300053.2930
08/02/201852.550053.600087,5764,627,091.4552.550053.600052.400052.8366
09/02/201852.300052.5500104,8805,511,678.3552.300053.200052.050052.5533
12/02/201852.700052.300073,1353,862,432.2052.700053.250052.450052.8124
13/02/201852.650052.700075,1083,952,084.5552.650053.000052.300052.6187
14/02/201853.550052.6500138,8887,417,605.3053.550053.700052.800053.4071
15/02/201854.050053.550087,5354,719,550.3054.050054.200053.450053.9162
16/02/201854.450054.050082,1104,465,492.6054.450054.750054.100054.3843

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident