Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,622,577.40 Euros



From To Name Market Ticker ISIN
      VISCOFAN Continuous Market VIS ES0184262212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/08/201861.700061.350032,7012,014,079.8561.700061.800061.100061.5908
23/08/201861.800061.700046,8122,900,276.4061.800062.200061.800061.9558
24/08/201862.150061.800032,3012,004,364.1062.150062.150061.700062.0527
27/08/201862.050062.150033,4032,071,769.6062.050062.300061.800062.0235
28/08/201862.400062.050060,5143,776,656.0062.400062.700062.000062.4096
29/08/201863.000062.400048,2523,032,872.8063.000063.050062.500062.8549
30/08/201863.000063.000068,4154,305,785.3563.000063.050062.700062.9426
31/08/201862.750063.000061,8773,878,949.7062.750062.900062.450062.6881
03/09/201863.150062.750083,1035,234,666.4563.150063.350062.500062.9901
04/09/201861.900063.1500135,0718,417,095.0061.900063.350060.950062.1602
05/09/201861.050061.900092,0225,628,954.7061.050061.800060.500061.1697
06/09/201862.000061.0500136,0348,423,207.3562.000062.250060.950061.9099
07/09/201862.750062.0000177,64811,030,090.9162.750062.850061.750062.2591
10/09/201862.500062.750068,1984,246,204.4062.500062.750061.650062.2616
11/09/201862.850062.500088,5325,534,073.4062.850062.850061.750062.5093
12/09/201863.100062.850060,7933,833,174.9563.100063.300062.700063.0529
13/09/201863.450063.100044,0252,789,696.5563.450063.600062.850063.3662
14/09/201864.250063.450070,5344,527,658.0064.250064.550063.400064.1911
17/09/201864.500064.250063,7404,108,437.3064.500064.750064.050064.4562
18/09/201865.450064.5000117,3807,680,005.7065.450066.200064.400065.4286
19/09/201864.550065.450091,4205,917,921.0064.550065.850064.550064.7333
20/09/201864.450064.550065,1324,196,206.2564.450064.750064.100064.4262
21/09/201862.300064.4500368,36922,927,554.5362.300063.750061.900062.4811

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018