Bolsas y Mercados Españoles
Company
search
VISCOFAN, S.A.
AddressCL BERROA 15, 31192 TAJONAR - NAVARRA 
Listed Capital32,622,577.40 Euros



From To Name Market Ticker ISIN
      VISCOFAN Continuous Market VIS ES0184262212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/201750.560050.900060,1073,043,296.3150.560051.050050.410050.6313
25/10/201749.525050.5600127,1406,310,963.0249.525050.510049.345049.6379
26/10/201749.880049.5250220,60310,976,658.3049.880050.040049.285049.7582
27/10/201750.200049.8800220,52011,038,763.5650.200050.200049.565050.0640
30/10/201750.590050.200073,9243,733,290.6350.590050.670050.050050.5017
31/10/201751.980050.5900152,1787,876,277.7851.980052.140050.940051.7570
01/11/201751.580051.9800273,18114,175,154.9551.580052.250051.540051.7109
02/11/201751.150051.5800207,01710,692,493.9051.150052.000051.030051.3245
03/11/201751.460051.1500108,0465,548,631.3251.460051.610051.010051.3776
06/11/201751.260051.4600116,0875,957,533.6151.260051.670051.190051.3307
07/11/201750.960051.2600172,8398,797,740.5050.960051.300050.690050.8741
08/11/201751.110050.960078,2053,988,530.6151.110051.140050.750051.0010
09/11/201750.700051.1100108,7005,534,495.2550.700051.250050.660050.9071
10/11/201750.590050.700099,5325,026,748.3050.590050.760050.290050.5554
13/11/201750.600050.590093,1914,698,672.6650.600050.820050.110050.4198
14/11/201750.640050.6000255,10212,918,925.5950.640050.940050.420050.6697
15/11/201749.935050.6400141,7527,108,202.8449.935050.840049.935050.1822
16/11/201750.860049.9350117,5525,976,587.8550.860051.240050.140050.8428
17/11/201750.430050.860085,6444,329,517.3350.430051.030050.400050.5525
20/11/201750.690050.430046,4982,355,622.7750.690050.900050.100050.6607
21/11/201751.040050.690056,9172,901,392.8151.040051.310050.400050.9759
22/11/201752.580051.0400129,9186,800,193.2552.580052.620051.690052.3488
23/11/201751.990052.5800108,9555,713,629.9951.990052.980051.990052.4188

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017