Bolsas y Mercados Españoles
Company
search
VIDRALA S.A.
AddressCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Listed Capital25,290,227.82 Euros



From To Name Market Ticker ISIN
      VIDRALA Continuous Market VID ES0183746314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/201883.800083.90005,787484,061.0083.800084.000083.400083.6463
24/01/201883.400083.8000102,3968,540,670.0583.400083.900083.000083.4066
25/01/201883.300083.40004,677389,431.3083.200083.700082.700083.2652
26/01/201883.500083.300010,489874,009.6083.500083.900083.000083.3952
29/01/201883.400083.500017,9001,491,444.8083.400083.900082.700083.3209
30/01/201883.500083.400029,3642,436,183.0083.500083.500082.400083.1717
31/01/201882.000083.500047,7383,966,614.1081.900083.500081.600082.6290
01/02/201882.400082.000015,2511,253,084.7082.400083.400081.100082.1641
02/02/201883.300082.400026,2882,181,553.6083.300083.400082.600082.9867
05/02/201883.300083.300013,3081,104,492.0083.300083.500082.000082.9946
06/02/201883.500083.300014,7561,220,094.2083.500083.500081.100082.6846
07/02/201883.800083.500013,7141,143,355.5083.800083.800082.700083.3714
08/02/201885.000083.800017,2521,460,995.0585.000085.400083.300084.7259
09/02/201884.600085.000026,4652,233,780.1084.600085.200084.000084.4194
12/02/201887.000083.900031,7572,743,897.0787.000087.300084.900086.4626
13/02/201886.500087.000015,5611,346,875.6086.500087.200086.500086.5545
14/02/201886.800086.500018,4161,596,257.0686.800087.200086.200086.6954
15/02/201887.300086.800011,438994,103.4087.300087.300086.800086.9123
16/02/201888.500087.300029,4452,587,369.8588.500089.300087.000087.8456
19/02/201889.000088.50007,970708,555.7089.000089.400088.600088.9075
20/02/201888.100089.00008,779773,429.2088.100089.000087.600088.1183
21/02/201887.200088.10009,850859,949.4087.200088.100086.800087.3196
22/02/201886.700087.200011,159967,862.0686.700088.000086.200086.7263

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident