Bolsas y Mercados Españoles
Company
search
VIDRALA S.A.
AddressCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Listed Capital25,290,227.82 Euros



From To Name Market Ticker ISIN
      VIDRALA Continuous Market VID ES0183746314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/201776.000075.50005,896447,551.6575.550077.000074.700075.9077
24/10/201777.700076.000010,664812,739.5577.550078.000074.500076.2134
25/10/201775.250077.70003,703281,292.2075.250077.800075.000075.9633
26/10/201774.700075.25009,704724,135.5574.700075.800073.500074.6224
27/10/201776.450074.700018,5621,404,967.5976.450076.900073.550075.6313
30/10/201776.950076.450012,141928,778.5676.950077.450075.550076.5131
31/10/201777.750076.95008,890687,249.1077.750077.750076.500077.3059
01/11/201777.850077.750010,062779,438.4077.800078.000076.000077.4636
02/11/201777.850077.85009,181715,253.3077.850078.000077.100077.9058
03/11/201780.000077.850035,2082,773,153.9980.000080.000078.000078.7451
06/11/201782.600080.000016,5161,349,095.4582.850082.850080.450081.6842
07/11/201783.050082.600022,4231,860,330.7883.000083.950081.400082.9792
08/11/201782.850083.050016,9871,407,448.9582.700083.800080.700082.8545
09/11/201782.200082.850010,748886,605.9582.250082.950081.500082.4903
10/11/201780.250082.200014,1971,153,518.7580.150082.300079.000080.8887
13/11/201779.950080.250020,3071,618,540.9379.950082.900078.000079.6421
14/11/201779.350079.95005,005399,546.3079.150079.950078.900079.8294
15/11/201779.600079.35005,449431,160.7579.700079.900078.700079.1266
16/11/201780.400079.600013,3591,066,227.4180.700080.700079.050079.8269
17/11/201781.500080.400015,7141,271,050.0381.500082.000079.600080.9896
20/11/201781.300081.50005,573451,508.8581.500081.500080.100081.0172
21/11/201780.900081.300013,3211,080,359.4080.900081.750079.950081.3118

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017