Bolsas y Mercados Españoles
Company
search
VIDRALA S.A.
AddressCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Listed Capital26,554,740.18 Euros



From To Name Market Ticker ISIN
      VIDRALA Continuous Market VID ES0183746314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/201871.100071.200014,5261,022,916.0071.100071.100069.600070.4256
14/11/201871.300071.10007,413526,202.8071.300071.600070.100070.9838
15/11/201871.000071.300010,582749,955.0071.000071.600070.300070.8708
16/11/201869.700071.00006,294440,441.9069.700071.500069.500069.9781
19/11/201870.300069.70006,449451,305.4070.300070.500068.800069.9807
20/11/201871.800070.3000233,02116,159,897.4071.800072.600068.600070.7565
21/11/201870.800071.80007,557535,902.7070.800072.000070.000070.9147
22/11/201870.600070.80008,639608,058.0070.600071.100069.200070.3852
23/11/201871.200070.60009,619674,030.9071.200071.200069.400070.0729
26/11/201872.500071.200011,201809,538.7072.500073.000071.100072.2738
27/11/201873.800072.50006,079444,593.9073.800073.800072.500073.1360
28/11/201874.200073.800010,589785,533.0074.200074.500073.000074.1839
29/11/201876.500074.200022,8981,734,451.8576.500076.500074.200075.7706
30/11/201875.800076.500017,8101,345,318.0075.800076.200074.500075.5372
03/12/201874.600075.80004,952369,351.5074.600075.500073.600074.5863
04/12/201873.800074.600013,5391,000,514.1073.800075.000073.700073.8987
05/12/201874.500073.800011,762862,595.4074.500074.500072.800073.3375
06/12/201873.500074.500021,4211,575,125.8073.500074.600073.000073.5319
07/12/201873.000073.50004,380319,148.1073.000073.600072.300072.8649
10/12/201871.900073.000010,933783,036.4071.900072.200070.900071.6838
11/12/201872.500071.90003,303239,783.3072.500073.300072.300072.5956
12/12/201875.700072.500016,5321,231,225.1075.700076.000071.200074.4753

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018