Bolsas y Mercados Españoles
Company
search
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
AddressCL ALCALA 518, 28027 MADRID 
Listed Capital337,535.05 Euros



From To Name Market Ticker ISIN
      VERTICE TRESCIENTOS SESENTA GRADOS Continuous Market VER ES0183304312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/01/20180.04780.044071,390,1893,817,397.500.04780.06900.04600.0535
25/01/20180.04710.047838,855,4911,686,301.590.04710.04900.03620.0434
26/01/20180.01900.0100148,342,1092,789,461.120.01900.02410.01120.0188
29/01/20180.01960.019080,250,0761,690,261.880.01960.02300.01800.0211
30/01/20180.01800.019632,602,751623,395.050.01800.02150.01760.0191
31/01/20180.01360.018037,977,774561,952.310.01360.01880.01250.0148
01/02/20180.01300.013616,440,272211,456.440.01300.01440.01230.0129
02/02/20180.01240.01306,893,02286,489.100.01240.01300.01220.0125
05/02/20180.01280.012430,483,509393,426.000.01280.01430.01140.0129
06/02/20180.01310.012817,360,752235,331.650.01310.01450.01200.0136
07/02/20180.01380.013117,871,081246,643.400.01380.01490.01300.0138
08/02/20180.01250.013814,393,129192,033.010.01250.01440.01240.0133
09/02/20180.01780.012569,930,5761,177,568.200.01780.01940.01250.0168
12/02/20180.01450.017835,690,764549,909.280.01450.01780.01400.0154
13/02/20180.02150.0145104,840,0051,950,827.260.02150.02400.01470.0186
14/02/20180.02340.0215241,459,7716,105,553.540.02340.02940.02010.0253
15/02/20180.02330.023483,405,6912,038,096.310.02330.02730.02200.0244
16/02/20180.02400.023346,079,4141,135,241.860.02400.02590.02210.0246
19/02/20180.02350.024032,357,995762,322.830.02350.02530.02170.0236
20/02/20180.02230.02358,066,347187,216.910.02230.02400.02220.0232
21/02/20180.02240.02236,496,633147,837.280.02240.02360.02200.0228
22/02/20180.02100.02245,655,259122,450.650.02100.02250.02100.0217
23/02/20180.02120.021048,877,5091,024,076.700.02120.02550.01650.0210

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident