Bolsas y Mercados Españoles
Company
search
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
AddressCL ALCALA 518, 28027 MADRID 
Listed Capital5,984,327.10 Euros



From To Name Market Ticker ISIN
      VERTICE TRESCIENTOS SESENTA GRADOS Continuous Market VER ES0183304312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20180.01060.0116841,634,5469,469,807.770.01060.01240.01010.0113
22/05/20180.01010.0106184,517,8671,886,623.450.01010.01070.01000.0102
23/05/20180.01040.0101144,418,1081,520,746.890.01040.01110.01020.0105
24/05/20180.01060.010494,134,695972,842.630.01060.01070.01010.0103
25/05/20180.01040.010677,649,407812,672.080.01040.01070.01030.0105
28/05/20180.01050.010443,928,384462,080.910.01050.01070.01040.0105
29/05/20180.01030.010598,491,7881,007,280.760.01030.01050.01010.0102
30/05/20180.01030.010342,223,456432,177.040.01030.01040.01010.0102
31/05/20180.01000.010389,341,770903,977.090.01000.01040.01000.0101
01/06/20180.01050.0100263,767,1582,806,810.930.01050.01120.01000.0106
04/06/20180.01070.010567,481,056716,635.940.01070.01080.01050.0106
05/06/20180.01060.0107102,387,6541,092,974.190.01060.01090.01050.0107
06/06/20180.01050.010640,914,409428,886.050.01050.01060.01040.0105
07/06/20180.01060.010544,147,932462,295.260.01060.01060.01040.0105
08/06/20180.01040.010653,880,695560,305.950.01040.01060.01030.0104
11/06/20180.01030.0104123,784,0261,259,872.380.01030.01040.01000.0102
12/06/20180.01010.010346,042,654469,076.530.01010.01030.01010.0102
13/06/20180.01010.010146,322,508471,624.460.01010.01030.01010.0102
14/06/20180.01030.010117,094,135173,626.160.01030.01030.01010.0102
15/06/20180.01030.010314,071,131143,219.860.01030.01030.01010.0102
18/06/20180.01010.010360,331,837608,478.550.01010.01030.01000.0101

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018