Bolsas y Mercados Españoles
Company
search
SACYR, S.A.
AddressPO DE LA CASTELLANA 85, 28046 MADRID 
Listed Capital568,595,065.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      SACYR Continuous Market SCYR ES0182870214


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20192.06402.02101,151,0192,370,864.302.06402.08602.01002.0598
24/01/20192.11002.06402,004,6244,197,910.382.11002.11802.06702.0941
25/01/20192.15802.11001,891,0374,044,741.262.15802.17102.09202.1389
28/01/20192.13302.15802,347,5945,025,898.512.13302.18002.10502.1405
29/01/20192.11702.13306,881,14014,633,407.992.11702.16502.11002.1296
30/01/20192.09902.11701,313,6822,761,497.952.09902.11502.08402.1021
31/01/20192.10402.09903,423,8577,147,266.212.10402.13502.05802.0893
01/02/20192.07702.10402,104,6294,383,850.252.07702.12502.05802.0825
04/02/20192.09802.07701,338,4192,802,718.742.09802.12002.06902.0941
05/02/20192.13302.09801,142,3542,435,241.892.13302.15002.11802.1318
06/02/20192.12302.13301,814,8893,848,799.582.12302.13702.10802.1208
07/02/20192.04202.12301,249,4512,583,668.122.04202.13702.03602.0678
08/02/20192.03502.04201,140,5772,334,316.892.03502.09002.02102.0466
11/02/20192.03002.03501,555,8523,182,074.112.03002.07502.03002.0448
12/02/20192.10602.03001,840,2453,849,874.392.10602.14402.03402.0920
13/02/20192.08402.10601,136,1772,373,910.312.08402.12502.06602.0894
14/02/20192.07202.0840695,3491,448,931.782.07202.10102.07102.0837
15/02/20192.06602.07201,409,0692,906,199.202.06602.08402.04402.0625
18/02/20192.12502.06601,182,4582,510,901.852.12502.15002.06602.1235
19/02/20192.09302.1250988,5592,076,193.592.09302.13402.08102.1002
20/02/20192.12602.09301,173,7192,482,438.102.12602.13602.08802.1142
21/02/20192.12802.12601,160,9072,487,673.212.12802.16402.11902.1416
22/02/20192.15502.1280968,4032,084,431.652.15502.16902.10002.1524

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019