Bolsas y Mercados Españoles
Company
search
SACYR, S.A.
AddressPO DE LA CASTELLANA 85, 28046 MADRID 
Listed Capital553,555,329.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      SACYR Continuous Market SCYR ES0182870214


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/20182.20202.31403,391,9417,625,011.732.20202.31502.20102.2459
16/10/20182.23502.20205,077,64411,107,842.462.23502.25002.13502.1904
17/10/20182.15402.23502,882,4896,307,009.512.15402.26202.12102.1858
18/10/20182.31002.15406,166,26514,273,173.642.31002.41302.13402.3151
19/10/20182.38502.31004,027,7549,424,279.222.38502.40302.21502.3398
22/10/20182.26802.38501,598,9193,719,782.062.26802.42802.25702.3264
23/10/20182.16302.26801,521,5053,336,223.742.16302.23702.16302.1927
24/10/20182.11502.16302,316,6374,966,906.312.11502.21002.09102.1440
25/10/20182.10502.11501,238,5612,618,866.112.10502.16102.04102.1144
26/10/20182.05902.10503,186,9446,667,056.042.05902.13002.03302.0744
29/10/20182.13202.0590974,8372,064,749.132.13202.15002.06202.1180
30/10/20182.07302.13201,951,0804,069,424.842.07302.15202.05602.0857
31/10/20182.13502.07305,227,96611,106,177.322.13502.14502.09302.1300
01/11/20182.16102.13501,414,0073,047,904.272.16102.18402.12502.1555
02/11/20182.20502.1610910,8512,001,464.942.20502.21002.18002.1974
05/11/20182.24102.20501,503,9023,350,448.962.24102.24602.19102.2286
06/11/20182.22002.24101,584,4233,507,091.422.22002.25502.17802.2135
07/11/20182.29702.22001,977,1754,505,670.732.29702.30302.23802.2791
08/11/20182.35302.29702,363,5335,534,256.982.35302.38502.29902.3424
09/11/20182.16702.35305,420,93611,804,076.042.16702.33302.05002.1775
12/11/20182.14102.16701,862,8224,073,390.042.14102.22502.13802.1867
13/11/20182.13702.14101,342,3992,873,001.582.13702.16402.11502.1402
14/11/20182.06402.13702,267,1644,700,204.942.06402.13202.05202.0732

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018