Bolsas y Mercados Españoles
Company
search
SACYR, S.A.
AddressPO DE LA CASTELLANA 85, 28046 MADRID 
Listed Capital553,555,329.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      SACYR Continuous Market SCYR ES0182870214


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/07/20182.41702.37801,525,3973,658,824.212.41702.41802.36802.3984
20/07/20182.37602.41701,503,2313,563,075.312.37602.42302.34402.3703
23/07/20182.42602.37601,245,9912,996,744.472.42602.42602.34002.4051
24/07/20182.47902.42601,689,3954,196,871.242.47902.51802.43002.4842
25/07/20182.50602.47901,610,8494,035,232.672.50602.52702.48002.5049
26/07/20182.52802.50601,119,8072,836,516.832.52802.54502.52102.5330
27/07/20182.55902.52802,663,2876,884,808.512.55902.64502.52902.5844
30/07/20182.71002.55906,645,48018,006,184.262.71002.77002.53302.7070
31/07/20182.73002.71004,526,36512,357,695.832.73002.77002.68902.7311
01/08/20182.73802.73002,675,2357,334,586.162.73802.77002.71902.7410
02/08/20182.72802.73803,864,96210,438,689.102.72802.74602.58002.7012
03/08/20182.74902.72802,179,8775,955,834.412.74902.74902.68802.7322
06/08/20182.73302.74901,706,7074,691,133.282.73302.77002.71602.7486
07/08/20182.72602.73301,521,1344,175,469.092.72602.76802.71702.7450
08/08/20182.74602.72601,532,3194,185,277.932.74602.75002.70002.7313
09/08/20182.72302.74601,364,8933,709,895.642.72302.74202.70102.7176
10/08/20182.64002.72302,244,7485,935,876.582.64002.70002.61202.6443
13/08/20182.61602.64001,834,3944,791,332.152.61602.64002.58402.6113
14/08/20182.58402.61602,578,2976,679,316.632.58402.65002.56702.5930
15/08/20182.52402.58401,773,9614,492,788.462.52402.61002.49502.5326
16/08/20182.50802.52401,770,7024,426,334.512.50802.54602.46802.4991
17/08/20182.45602.50802,665,8266,528,876.282.45602.50002.40102.4491

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018