Bolsas y Mercados Españoles
Company
search
SACYR, S.A.
AddressPO DE LA CASTELLANA 85, 28046 MADRID 
Listed Capital533,110,718.00 Euros



From To Name Market Ticker ISIN
      SACYR Continuous Market SCYR ES0182870214


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20172.14002.15001,391,3812,998,157.192.14002.17502.13802.1547
24/10/20172.14802.14001,965,7844,221,495.962.14802.16102.11802.1474
25/10/20172.13902.14801,522,8253,255,696.922.13902.15902.12702.1379
26/10/20172.15202.13903,533,7657,642,886.532.15202.19402.10802.1616
27/10/20172.15002.15202,618,8775,630,807.412.15002.17902.11002.1501
30/10/20172.21102.15003,100,9886,857,323.172.21102.23902.17302.2113
31/10/20172.20502.21103,230,5787,158,835.572.20502.24702.19502.2164
01/11/20172.24302.20502,520,8915,688,648.332.24302.28502.21702.2567
02/11/20172.21802.24301,324,8792,962,085.672.21802.26602.21802.2357
03/11/20172.20202.21802,033,7554,482,446.912.20202.24102.17502.2040
06/11/20172.20802.20201,951,2964,285,780.062.20802.21502.16502.1964
07/11/20172.20402.2080997,8332,202,014.092.20402.23002.18802.2068
08/11/20172.19102.20401,008,1672,208,226.042.19102.20902.17702.1903
09/11/20172.17002.1910941,1702,047,163.612.17002.20002.15902.1751
10/11/20172.16702.17001,974,7414,259,274.682.16702.17502.12302.1569
13/11/20172.08702.16703,314,8376,989,499.202.08702.16502.06402.1085
14/11/20172.01802.08703,756,5097,612,525.632.01802.10801.99202.0265
15/11/20171.93002.01806,351,05712,277,964.711.93001.99301.91501.9332
16/11/20171.94001.93003,987,1457,776,353.291.94001.98001.93101.9508
17/11/20171.93101.94002,035,9953,932,463.321.93101.95401.91401.9315
20/11/20171.92801.93101,798,3963,468,479.311.92801.94501.91201.9287
21/11/20171.92201.92801,773,0493,424,636.391.92201.95301.91901.9315
22/11/20171.93501.92201,590,5703,087,739.391.93501.96501.92301.9413

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017