Bolsas y Mercados Españoles
Company
search
SACYR, S.A.
AddressPO DE LA CASTELLANA 85, 28046 MADRID 
Listed Capital533,110,718.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      SACYR Continuous Market SCYR ES0182870214


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20182.50102.48402,800,4576,999,208.662.50102.52002.48302.4993
24/01/20182.53002.50103,891,9959,848,339.192.53002.56802.48502.5297
25/01/20182.58602.53003,542,0599,125,567.072.58602.61802.53502.5752
26/01/20182.65002.58606,584,21617,428,472.242.65002.69702.57402.6470
29/01/20182.68202.65004,520,62512,158,181.102.68202.72002.65802.6895
30/01/20182.61502.68203,094,8828,123,178.602.61502.66402.60902.6244
31/01/20182.62802.61502,536,2066,663,111.902.62802.67002.57802.6272
01/02/20182.62002.62802,742,8797,149,275.202.62002.64402.55502.6065
02/02/20182.55402.62002,864,5647,347,161.062.55402.62902.52702.5652
05/02/20182.51202.55403,206,3398,031,281.992.51202.53002.45002.5048
06/02/20182.44902.51205,557,90813,527,731.272.44902.47902.35002.4340
07/02/20182.46002.44902,611,7006,395,074.812.46002.48602.41402.4486
08/02/20182.44202.46002,510,3356,116,222.752.44202.45702.42002.4388
09/02/20182.39102.44203,804,2419,123,465.322.39102.43502.37002.3989
12/02/20182.46302.39102,889,0087,115,579.232.46302.50002.40602.4630
13/02/20182.49002.46303,416,5608,505,292.402.49002.51302.45002.4889
14/02/20182.46702.49002,778,4776,884,879.992.46702.50602.44602.4772
15/02/20182.47502.46702,927,3967,288,552.922.47502.54802.43502.4898
16/02/20182.56902.47503,897,6579,917,760.722.56902.57002.48502.5446
19/02/20182.58002.56902,818,0637,323,836.722.58002.64202.57002.5976
20/02/20182.55002.58002,711,9056,939,402.272.55002.61102.53902.5584
21/02/20182.54002.55001,920,5794,857,830.742.54002.55702.51502.5310
22/02/20182.50602.54001,792,3444,492,737.922.50602.53702.47102.5059

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident