Bolsas y Mercados Españoles
Company
search
SACYR, S.A.
AddressPO DE LA CASTELLANA 85, 28046 MADRID 
Listed Capital543,757,983.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      SACYR Continuous Market SCYR ES0182870214


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20182.31702.32001,122,1132,594,824.372.31702.33302.29202.3124
24/04/20182.32302.31701,643,1793,820,637.142.32302.34102.30302.3258
25/04/20182.30002.32302,244,0855,110,194.692.30002.30802.23802.2772
26/04/20182.33002.30001,906,9924,454,288.232.33002.35402.29802.3358
27/04/20182.35202.33001,257,3092,954,545.872.35202.37502.31002.3499
30/04/20182.38602.35201,599,1293,809,760.602.38602.39902.35302.3824
02/05/20182.39302.38601,382,5223,297,959.772.39302.40802.36702.3852
03/05/20182.37102.39301,226,2852,912,817.842.37102.39302.36002.3748
04/05/20182.39002.37101,349,7603,237,348.812.39002.42502.36402.3985
07/05/20182.41902.39005,021,30212,132,439.602.41902.42302.39702.4128
08/05/20182.42002.41901,525,2903,682,995.152.42002.43602.39502.4146
09/05/20182.48002.42005,158,30912,811,031.862.48002.50802.42202.4796
10/05/20182.50002.48007,515,68118,740,203.502.50002.52102.42702.4929
11/05/20182.67302.500011,139,76129,452,279.512.67302.67402.57502.6439
14/05/20182.68002.67305,884,66015,779,512.822.68002.70902.64002.6813
15/05/20182.67002.68003,649,0049,728,607.172.67002.69702.60702.6665
16/05/20182.64902.67004,252,92611,256,216.332.64902.70502.56202.6467
17/05/20182.68002.64903,626,8269,743,308.522.68002.70002.64402.6868
18/05/20182.67002.68001,939,9275,179,629.172.67002.69002.65202.6700
21/05/20182.64702.67003,188,6868,413,742.612.64702.68502.62502.6410
22/05/20182.64002.64704,352,84211,548,022.342.64002.68002.62802.6526

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018