Bolsas y Mercados Españoles
Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital28,522,141.49 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/01/20180.01410.014414,527,121208,877.350.01410.01490.01400.0144
19/01/20180.01320.014178,444,8181,055,154.850.01320.01440.01300.0135
22/01/20180.01320.013221,423,367283,202.370.01320.01350.01300.0132
23/01/20180.01300.013218,553,395244,422.820.01300.01350.01300.0132
24/01/20180.01280.013020,298,266263,294.980.01280.01320.01280.0130
25/01/20180.01240.012823,821,647295,549.940.01240.01280.01220.0124
26/01/20180.01220.012426,898,158322,542.630.01220.01240.01170.0120
29/01/20180.01280.012218,171,881231,803.070.01280.01310.01230.0128
30/01/20180.01230.01286,733,04384,283.890.01230.01300.01210.0125
31/01/20180.01210.012312,834,221155,141.520.01210.01250.01180.0121
01/02/20180.01200.012111,936,223143,165.050.01200.01220.01190.0120
02/02/20180.01200.01204,162,71850,927.750.01200.01260.01200.0122
05/02/20180.01200.01203,605,10643,661.460.01200.01240.01200.0121
06/02/20180.01150.012017,812,279207,995.220.01150.01230.01140.0117
07/02/20180.01190.01157,326,34587,425.500.01190.01220.01170.0119
08/02/20180.01150.01197,102,37282,846.710.01150.01200.01140.0117
09/02/20180.01190.01155,078,46658,764.750.01190.01190.01140.0116
12/02/20180.01190.011910,636,464128,197.610.01190.01230.01190.0121
13/02/20180.01170.01199,064,627106,366.050.01170.01200.01150.0117
14/02/20180.01160.01178,458,99998,531.510.01160.01190.01150.0116
15/02/20180.01160.01162,029,93223,534.010.01160.01170.01150.0116
16/02/20180.01170.011610,932,203125,992.620.01170.01190.01120.0115

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident