Bolsas y Mercados Españoles
Company
search
URBAS GRUPO FINANCIERO, S.A.
AddressCL SANTA CRUZ DE MARCENADO 4, 28015 MADRID 
Listed Capital36,871,671.63 Euros



From To Name Market Ticker ISIN
      URBAS GRUPO FINANCIERO Continuous Market UBS ES0182280018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20180.00410.00413,548,10014,631.350.00410.00420.00410.0041
14/11/20180.00390.004117,340,90067,981.070.00390.00410.00370.0039
15/11/20180.00400.003935,547,300132,614.460.00400.00400.00330.0037
16/11/20180.00370.004016,646,00060,171.670.00370.00390.00340.0036
19/11/20180.00370.003710,848,10037,937.560.00370.00370.00340.0035
20/11/20180.00400.003710,276,50038,584.250.00400.00400.00340.0038
21/11/20180.00530.0040231,970,8001,136,470.630.00530.00580.00370.0049
22/11/20180.00430.0053129,588,900608,713.870.00430.00560.00410.0047
23/11/20180.00450.004314,942,60066,644.310.00450.00460.00430.0045
26/11/20180.00440.004517,540,40080,653.660.00440.00480.00430.0046
27/11/20180.00440.004411,325,40051,220.280.00440.00470.00440.0045
28/11/20180.00450.004412,186,30053,785.950.00450.00450.00430.0044
29/11/20180.00440.004518,491,60081,967.190.00440.00460.00430.0044
30/11/20180.00430.00448,451,00037,047.580.00430.00460.00430.0044
03/12/20180.00430.004316,306,40071,726.240.00430.00460.00430.0044
04/12/20180.00420.00439,804,20041,912.030.00420.00450.00420.0043
05/12/20180.00440.00423,485,70015,005.470.00440.00440.00420.0043
06/12/20180.00430.00444,691,70020,233.250.00420.00450.00420.0043
07/12/20180.00420.004318,954,10079,784.100.00420.00440.00410.0042
10/12/20180.00400.00426,826,10027,896.000.00400.00420.00400.0041
11/12/20180.00400.004017,425,50068,850.700.00400.00410.00380.0040
12/12/20180.00380.00407,714,30030,297.190.00380.00410.00380.0039

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018