Bolsas y Mercados Españoles
Company
search
CORP. EMPRESARIAL DE MAT. CONSTRUCC. S.A
AddressPO DE RECOLETOS 3, 28004 MADRID 
Listed Capital1,974,998.07 Euros



From To Name Market Ticker ISIN
      COEMAC Continuous Market CMC ES0182170615


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20170.39000.385043,98017,120.400.39000.39000.38000.3893
24/10/20170.39500.3900112,46444,061.130.39500.39500.38000.3918
25/10/20170.40000.3950243,23697,571.110.40000.41000.39500.4011
26/10/20170.40000.4000286,087111,853.850.40000.40000.38000.3910
27/10/20170.39500.400059,62723,082.920.39500.39500.38500.3871
30/10/20170.40000.3950180,63372,490.030.40000.41000.39500.4013
31/10/20170.41000.400074,96330,332.520.41000.41000.40000.4046
01/11/20170.43500.4100533,926227,708.170.43500.44500.41000.4265
02/11/20170.43000.4350162,86468,268.890.43000.43500.40500.4192
03/11/20170.43500.4300172,59974,605.800.43500.44000.42500.4322
06/11/20170.42500.4350142,54862,303.650.42500.45000.42500.4371
07/11/20170.42500.4250100,68343,362.030.42500.44000.42500.4307
08/11/20170.43000.425027,45811,754.740.43500.43500.42000.4281
09/11/20170.41500.430054,72622,955.200.41500.43500.41500.4195
10/11/20170.41500.4150110,87144,749.100.41500.42000.39500.4036
13/11/20170.41000.415078,56131,727.200.41000.42000.39500.4039
14/11/20170.41000.4100107,59144,601.990.41000.43000.40000.4146
15/11/20170.41000.410044,88518,195.040.41000.41000.40000.4054
16/11/20170.38500.4100316,511123,174.500.38500.40000.38000.3892
17/11/20170.37000.3850304,487113,806.500.37000.39000.36500.3738
20/11/20170.37500.370068,54225,556.650.37500.37500.37000.3729

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017