Bolsas y Mercados Españoles
Company
search
CORP. EMPRESARIAL DE MAT. CONSTRUCC. S.A
AddressPO DE RECOLETOS 3, 28004 MADRID 
Listed Capital1,974,998.07 Euros



From To Name Market Ticker ISIN
      COEMAC Continuous Market CMC ES0182170615


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20180.45400.4630258,689116,986.830.45400.46400.44050.4522
24/04/20180.44800.4540281,710125,017.650.44800.45300.44000.4438
25/04/20180.45150.4480307,176133,888.590.45150.46800.41050.4359
26/04/20180.45150.4515175,45379,403.150.45150.46100.43650.4526
27/04/20180.42600.4515847,224362,183.810.42600.44550.41500.4275
30/04/20180.43250.426083,50035,691.890.43250.43300.42000.4274
02/05/20180.43100.432585,25836,799.110.43100.43450.42500.4316
03/05/20180.42100.4310291,010123,227.240.42100.43400.42000.4234
04/05/20180.42400.4210247,000104,141.010.42400.43000.41400.4216
07/05/20180.43500.4240141,04261,151.310.43500.43800.42050.4336
08/05/20180.42850.4350281,135119,683.560.42850.43450.41900.4257
09/05/20180.42850.4285124,70653,292.920.42850.43200.42250.4273
10/05/20180.42500.4285244,617102,560.390.42500.43000.41400.4193
11/05/20180.42100.4250125,01352,311.050.42100.42500.41600.4184
14/05/20180.41450.4210311,737129,733.510.41450.42200.41400.4162
15/05/20180.41750.4145173,79872,755.040.41750.42400.41500.4186
16/05/20180.41400.4175180,75574,815.080.41400.41900.41000.4139
17/05/20180.41800.4140190,65580,249.560.41800.42700.41550.4209
18/05/20180.41800.4180188,23178,549.170.41800.42500.40900.4173
21/05/20180.42300.4180171,40171,817.870.42300.42350.41550.4190
22/05/20180.40850.4230243,53799,838.150.40850.42100.40250.4100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018