Bolsas y Mercados Españoles
Company
search
CORP. EMPRESARIAL DE MAT. CONSTRUCC. S.A
AddressPO DE RECOLETOS 3, 28004 MADRID 
Listed Capital1,974,998.07 Euros



From To Name Market Ticker ISIN
      COEMAC Continuous Market CMC ES0182170615


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20180.43000.4295113,77748,804.970.43000.43600.42450.4290
24/01/20180.42300.4300176,36775,032.450.42300.43950.42100.4254
25/01/20180.42800.423092,08439,094.870.42800.43300.42100.4246
26/01/20180.43100.4280181,43976,621.180.43100.43200.41500.4223
29/01/20180.43800.4310118,28251,540.880.43800.43900.43100.4357
30/01/20180.43550.4380115,52649,477.690.43550.43800.42300.4283
31/01/20180.43150.4355111,81748,033.100.43150.43650.42500.4296
01/02/20180.43050.431562,00026,495.310.43050.43250.42600.4273
02/02/20180.43500.4305155,12065,749.210.43500.43500.41700.4239
05/02/20180.42250.4350137,28557,889.160.42250.43000.41800.4217
06/02/20180.39900.4225566,956225,952.950.39900.41000.38000.3985
07/02/20180.39500.3990115,24746,242.700.39500.40900.39500.4012
08/02/20180.41000.395063,80725,509.180.41000.41000.39600.3998
09/02/20180.39900.410051,04420,203.310.39900.40000.38950.3958
12/02/20180.40800.399092,62936,972.830.40800.41850.38750.3991
13/02/20180.41000.408040,76316,450.020.41000.41450.39600.4036
14/02/20180.41700.4100147,17760,501.380.41700.42200.39600.4111
15/02/20180.42300.417084,22935,156.810.42300.42450.40850.4174
16/02/20180.42400.423029,93312,498.860.42400.42400.41300.4176
19/02/20180.42950.4240160,57268,448.300.42950.43450.42000.4263
20/02/20180.45600.42951,198,549537,274.660.45600.46450.42950.4483
21/02/20180.46300.4560783,206354,912.350.46300.47000.43700.4532
22/02/20180.46550.4630675,355314,766.470.46550.47400.44900.4661

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident