Bolsas y Mercados Españoles
Company
search
ADVEO GROUP INTERNATIONAL, S.A.
AddressCL/ MIGUEL ÁNGEL 11, 28010 MADRID 
Listed Capital32,133,768.00 Euros



From To Name Market Ticker ISIN
      ADVEO GROUP INTERNATIONAL Continuous Market ADV ES0182045312


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/20172.76002.73004,05611,184.852.78002.78002.75002.7576
23/10/20172.78002.760031,35286,075.422.74002.80002.74002.7538
24/10/20172.75002.78007,94921,882.522.75002.78002.74002.7529
25/10/20172.65002.75007,63120,771.152.65002.74002.65002.7219
26/10/20172.66002.650042,524114,061.212.66002.71002.65002.6823
27/10/20172.62002.660061,920158,518.912.62002.62002.50002.5505
30/10/20172.75002.620031,58784,883.732.75002.75002.68002.6873
31/10/20172.75002.750054,531149,157.232.75002.75002.72002.7353
01/11/20172.78002.750022,42361,701.112.78002.79002.72002.7517
02/11/20172.74002.780030,74783,513.652.74002.78002.62002.7162
03/11/20172.74002.740046,219125,374.892.74002.76002.70002.7275
06/11/20172.73002.740021,85458,663.022.73002.74002.65002.6843
07/11/20172.71002.73005,60815,113.402.71002.73002.67002.6950
08/11/20172.69002.71009,24724,756.662.69002.71002.65002.6773
09/11/20172.63002.690039,071102,315.972.70002.75002.60002.6264
10/11/20172.58002.63009,44024,167.232.58002.64002.54002.5601
13/11/20172.60002.58008,45621,595.572.60002.60002.52002.5539
14/11/20172.60002.60009,60024,518.522.60002.60002.51002.5540
15/11/20172.65002.600013,65535,250.012.65002.65002.56002.5815
16/11/20172.60002.650010,16326,611.502.60002.67002.60002.6185
17/11/20172.62002.6000230,052593,767.122.62002.62002.54002.5805

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017