Bolsas y Mercados Españoles
Company
search
GRUPO EMPRESARIAL SAN JOSE, S.A.
AddressCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Listed Capital1,950,782.49 Euros

 


From To Name Market Ticker ISIN
      GRUPO EMPRESARIAL SAN JOSE Continuous Market GSJ ES0180918015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/08/20184.02004.015016,40165,363.834.02004.02003.94503.9854
24/08/20184.05004.020027,649111,432.484.05004.05503.97004.0303
27/08/20184.10004.050084,957348,704.604.10004.15004.03504.1045
28/08/20184.11504.100037,459154,355.714.11504.18004.06004.1207
29/08/20184.06504.115033,154136,515.584.06504.18004.06504.1176
30/08/20184.09004.065059,604245,932.624.09004.17004.09004.1261
31/08/20184.08504.090033,238136,132.324.08504.14504.05004.0957
03/09/20184.14004.085028,037115,413.824.14004.15004.06004.1165
04/09/20184.35004.1400228,156974,619.044.35004.38004.10004.2717
05/09/20184.48004.3500419,8091,854,550.414.48004.48004.31004.4180
06/09/20184.13004.4800306,3821,308,811.684.13004.50004.13004.2718
07/09/20184.23504.1300106,549447,904.464.23504.29004.10004.2037
10/09/20184.57504.2350474,8802,129,507.954.57504.58504.29504.4843
11/09/20184.61504.5750427,5671,941,807.934.61504.68004.31504.5415
12/09/20184.72504.6150778,9493,719,533.564.72504.93004.61504.7751
13/09/20184.73004.7250418,4112,001,421.054.73004.85004.68004.7829
14/09/20184.82504.7300183,714883,899.294.82504.85004.68504.8113
17/09/20185.50004.82501,477,9717,923,800.165.50005.58004.84005.3613
18/09/20185.58005.5000880,6144,981,866.895.58005.87005.47005.6573
19/09/20185.75005.5800823,3024,509,885.545.75005.84005.28005.4778
20/09/20185.31005.75002,005,97311,355,287.885.31006.09005.00005.6603
21/09/20185.49005.3100514,8562,823,491.185.49005.65005.30005.4840

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018