Bolsas y Mercados Españoles
Company
search
GRUPO EMPRESARIAL SAN JOSE, S.A.
AddressCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Listed Capital1,950,782.49 Euros

 


From To Name Market Ticker ISIN
      GRUPO EMPRESARIAL SAN JOSE Continuous Market GSJ ES0180918015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20173.07002.990094,525286,264.603.07003.08002.96003.0285
24/10/20173.02003.070094,623288,141.863.02003.08003.02003.0452
25/10/20172.95003.020098,307292,387.212.95003.05002.92002.9742
26/10/20172.96002.9500146,714439,583.162.96003.05002.92002.9962
27/10/20172.94002.9600125,444363,648.852.94003.00002.82002.8989
30/10/20173.04002.940090,198273,768.953.02003.07003.00003.0352
31/10/20173.04003.0400135,088413,064.133.04003.10003.04003.0577
01/11/20173.09003.040050,565155,604.293.09003.11003.04003.0773
02/11/20173.14003.0900380,9771,214,061.983.14003.34003.05003.1867
03/11/20173.15003.1400151,741480,479.563.15003.24003.11003.1664
06/11/20173.19003.150065,222205,204.503.19003.19003.12003.1462
07/11/20173.27003.1900146,028475,002.843.27003.31003.22003.2528
08/11/20173.31003.2700778,7642,666,430.553.31003.57003.31003.4239
09/11/20173.15003.3100174,147559,964.893.15003.34003.13003.2155
10/11/20173.12003.1500109,033338,986.653.12003.19003.02003.1090
13/11/20173.08003.1200124,821386,956.803.08003.15003.08003.1001
14/11/20173.03003.080061,389189,067.293.03003.13003.03003.0798
15/11/20173.08003.030092,468284,131.683.08003.13003.01003.0728
16/11/20173.15003.080053,319166,200.593.15003.17003.06003.1171
17/11/20173.07003.150068,836212,977.813.07003.16003.07003.0940
20/11/20173.10003.070039,309121,905.363.09003.12003.07003.1012
21/11/20173.12003.100063,055195,649.933.12003.14003.07003.1028

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017