Bolsas y Mercados Españoles
Company
search
GRUPO EMPRESARIAL SAN JOSE, S.A.
AddressCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Listed Capital1,950,782.49 Euros

 


From To Name Market Ticker ISIN
      GRUPO EMPRESARIAL SAN JOSE Continuous Market GSJ ES0180918015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/01/20183.73003.720027,655103,505.963.73003.78003.71003.7428
29/01/20183.74003.730018,72070,199.033.73003.80003.72003.7499
30/01/20183.65003.740049,009180,253.043.65003.74503.64003.6780
31/01/20183.63003.650058,845212,412.563.63003.66003.57003.6097
01/02/20183.56503.630076,857276,106.603.56503.68003.54503.5925
02/02/20183.50003.565075,679265,962.593.50003.60003.50003.5144
05/02/20183.36003.5000149,370505,986.823.36003.49003.31003.3875
06/02/20183.34003.3600135,087448,170.283.34003.40003.24003.3176
07/02/20183.46003.340082,655280,670.443.46003.46003.35003.3957
08/02/20183.43003.460038,253132,556.333.43003.54003.40003.4653
09/02/20183.38003.430079,885270,193.253.38003.45003.31503.3823
12/02/20183.42503.380032,277110,169.383.42503.43503.38503.4132
13/02/20183.42003.425020,01868,029.353.42003.44003.36503.3984
14/02/20183.58003.4200134,774491,558.003.58003.77003.56003.6473
15/02/20183.62503.580084,327306,131.993.62503.67003.53503.6303
16/02/20183.68003.625043,375158,096.153.68003.68003.58003.6449
19/02/20183.73003.680051,939193,055.343.73003.75003.66503.7170
20/02/20183.66003.730062,143229,391.843.66003.75003.66003.6914
21/02/20183.50003.6600153,418543,784.503.50003.66003.46003.5445
22/02/20183.64003.500042,922154,138.153.64003.68003.52003.5911
23/02/20183.55503.640045,833163,856.083.55503.65003.51003.5751

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident