Bolsas y Mercados Españoles
Company
search
GRUPO EMPRESARIAL SAN JOSE, S.A.
AddressCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Listed Capital1,950,782.49 Euros

 


From To Name Market Ticker ISIN
      GRUPO EMPRESARIAL SAN JOSE Continuous Market GSJ ES0180918015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20183.80503.850053,011204,229.653.80503.89003.80503.8526
22/05/20183.82003.805039,163150,161.363.82003.86503.80003.8343
23/05/20183.77003.820057,654217,828.763.77003.84503.75003.7782
24/05/20183.74503.770086,906330,746.233.74503.86003.73503.8058
25/05/20183.66503.7450142,916528,046.923.66503.79003.65003.6948
28/05/20183.69503.665045,698170,647.913.69003.84003.66503.7343
29/05/20183.65003.695088,632323,388.433.65003.70003.60503.6487
30/05/20183.75003.650052,466194,199.663.75003.75003.63503.7014
31/05/20183.61503.7500152,760561,642.883.61503.74503.61003.6766
01/06/20183.62503.6150142,589516,002.773.62503.74503.52003.6188
04/06/20183.75003.6250131,270493,212.483.75003.84003.65003.7572
05/06/20183.86003.7500150,319577,907.623.86003.86503.76503.8445
06/06/20183.88003.860070,997273,634.353.88003.90003.80003.8542
07/06/20183.83003.880073,033284,325.423.83003.93503.83003.8931
08/06/20183.87503.830063,095244,229.733.87503.90003.83003.8708
11/06/20184.00003.8750179,219711,763.634.00004.00003.88003.9715
12/06/20183.98504.000045,306180,099.613.98004.01003.95003.9752
13/06/20184.02003.9850113,346453,859.824.02004.06503.95004.0042
14/06/20184.10004.0200157,495642,961.804.10004.11504.01004.0824
15/06/20184.05004.100085,768349,912.604.05004.10004.02504.0798
18/06/20183.98504.0500127,402513,147.973.98504.11003.90504.0278
19/06/20183.89003.9850156,610604,307.283.89503.96003.82003.8587

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018