Bolsas y Mercados Españoles
Company
search
GRUPO EMPRESARIAL SAN JOSE, S.A.
AddressCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Listed Capital1,950,782.49 Euros

 


From To Name Market Ticker ISIN
      GRUPO EMPRESARIAL SAN JOSE Continuous Market GSJ ES0180918015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20185.01005.200053,968274,618.835.01005.27005.01005.0885
13/11/20185.04005.010035,922179,395.455.04005.09004.87004.9940
14/11/20185.00005.040082,053409,666.755.00005.15004.90004.9927
15/11/20184.90005.000045,697224,602.014.90005.04004.85004.9150
16/11/20184.88004.900053,705259,802.754.88004.92504.80004.8376
19/11/20184.86504.880039,136188,579.904.86504.91004.76004.8186
20/11/20184.81004.865036,942176,624.754.81004.84004.73004.7811
21/11/20184.99004.810070,872345,011.834.99004.99004.75004.8681
22/11/20184.92004.990091,833454,779.174.92005.03004.85004.9522
23/11/20184.88004.920058,857288,161.124.88004.99004.84004.8960
26/11/20185.01004.880059,083295,743.245.01005.05004.88005.0056
27/11/20185.10005.010097,345490,002.225.10005.10004.96005.0337
28/11/20185.23005.1000133,207690,102.825.23005.28005.02005.1807
29/11/20185.19005.2300121,331635,945.115.19005.32005.10005.2414
30/11/20185.22005.190078,728407,556.455.22005.24005.10005.1768
03/12/20185.34005.2200115,562616,153.955.34005.40005.20005.3318
04/12/20185.37005.340063,953343,919.635.37005.42005.34005.3777
05/12/20185.29005.370042,810226,417.725.29005.35005.25005.2889
06/12/20184.90505.2900152,126765,824.014.90505.20004.90505.0341
07/12/20185.01004.905055,081276,292.615.01005.07004.90005.0161
10/12/20184.78005.010081,085395,211.234.78005.06004.78004.8740
11/12/20184.86004.780081,161395,034.594.86004.98004.78504.8673

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018