Bolsas y Mercados Españoles
Company
search
UNICAJA BANCO, S.A.
AddressAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Listed Capital1,610,302,121.00 Euros

 


From To Name Market Ticker ISIN
      UNICAJA BANCO Continuous Market UNI ES0180907000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/01/20181.39501.39103,725,5095,195,279.851.39501.41901.36801.3945
18/01/20181.40001.39501,251,8281,753,362.541.40001.41801.39001.4006
19/01/20181.40301.40001,956,8222,743,561.401.40301.40901.39301.4029
22/01/20181.42601.40301,694,9712,412,281.171.42601.43501.40301.4232
23/01/20181.42001.42608,561,55012,311,566.671.42001.46201.40501.4291
24/01/20181.40701.42002,926,9814,121,824.851.40701.42501.40001.4076
25/01/20181.40001.40703,957,8615,565,034.621.40001.41201.39501.4004
26/01/20181.41501.40002,752,9823,872,590.811.41501.42201.39001.4085
29/01/20181.40801.41504,024,3265,700,662.241.40801.42601.39701.4142
30/01/20181.39701.40805,646,2857,896,311.141.39701.40601.39001.3982
31/01/20181.41901.39703,992,1345,622,487.931.41901.42001.36701.4088
01/02/20181.41801.41902,805,1503,993,281.351.41801.43701.41701.4210
02/02/20181.39201.4180895,2851,248,805.181.39201.42601.38301.3949
05/02/20181.38001.39201,439,3291,984,615.211.38001.38501.35801.3788
06/02/20181.37701.38003,843,4855,372,800.101.37701.42601.31801.3979
07/02/20181.40001.37703,383,0264,713,394.631.40001.40001.38001.3951
08/02/20181.39001.40001,931,1862,687,220.441.39001.41001.38301.3915
09/02/20181.41901.39007,995,18711,083,800.801.41901.41901.37901.4039
12/02/20181.44301.41902,836,4744,075,187.711.44301.44301.42101.4367
13/02/20181.46701.44305,172,1577,595,938.511.46701.49001.44501.4683
14/02/20181.47001.46708,818,35813,086,235.971.47001.49201.45601.4769
15/02/20181.48401.470012,787,41819,056,186.861.48401.49901.47301.4910
16/02/20181.49801.4840803,6331,206,776.521.49801.52601.49101.5017

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident