Bolsas y Mercados Españoles
Company
search
UNICAJA BANCO, S.A.
AddressAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Listed Capital1,610,302,121.00 Euros

 


From To Name Market Ticker ISIN
      UNICAJA BANCO Continuous Market UNI ES0180907000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/10/20181.33001.3180633,226837,484.191.33001.33601.30801.3226
18/10/20181.25901.33007,907,2409,764,889.331.25901.32601.18001.2414
19/10/20181.26501.25904,356,3045,437,536.581.26501.28001.20901.2502
22/10/20181.20301.26503,122,6883,809,802.511.20301.27201.20101.2158
23/10/20181.17001.20303,172,5153,687,845.111.17001.19101.15201.1681
24/10/20181.11201.17001,823,3432,075,283.271.11201.18101.11201.1382
25/10/20181.12001.11201,755,9811,953,862.181.12001.13801.07701.1127
26/10/20181.08901.12002,851,1023,113,057.511.08901.13401.07801.0965
29/10/20181.07901.08901,491,4811,624,004.251.07901.11301.07901.0889
30/10/20181.07001.07902,501,1092,694,127.291.07001.11001.06101.0765
31/10/20181.13101.07004,124,8264,580,005.811.13101.13601.05901.1168
01/11/20181.14301.13103,282,4523,681,096.421.14301.14301.11001.1269
02/11/20181.12301.14302,883,0803,276,372.891.12301.15801.12001.1317
05/11/20181.13601.12301,689,3321,938,381.121.13601.17801.12701.1474
06/11/20181.13701.13601,104,9781,251,450.441.13701.15301.12001.1326
07/11/20181.15101.137015,628,25818,040,964.521.15101.24601.12801.1633
08/11/20181.14101.15101,563,5521,796,630.081.14101.17001.13101.1491
09/11/20181.11001.14103,128,9163,475,979.591.11001.12901.09401.1109
12/11/20181.08701.11001,472,0821,616,916.181.08701.12801.08701.0984
13/11/20181.09201.08706,985,8577,616,948.961.09201.10501.08001.0918
14/11/20181.08001.09201,878,5912,038,432.901.08001.09501.07301.0827
15/11/20181.07401.08001,097,5091,179,147.001.07401.08601.06201.0744
16/11/20181.07001.07401,277,7991,371,711.431.07001.08601.06701.0735

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018