Bolsas y Mercados Españoles
Company
search
UNICAJA BANCO, S.A.
AddressAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Listed Capital1,610,302,121.00 Euros

 


From To Name Market Ticker ISIN
      UNICAJA BANCO Continuous Market UNI ES0180907000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/04/20181.48001.48006,263,1219,188,110.201.48001.48101.45001.4755
26/04/20181.48001.4800860,0991,273,183.731.48001.49501.46601.4803
27/04/20181.50001.480014,279,10821,145,271.191.50001.50401.45601.4983
30/04/20181.50101.50005,211,6787,790,831.901.50101.50601.48801.5000
02/05/20181.50001.50101,481,9562,224,432.111.50001.51001.49801.5010
03/05/20181.56801.500010,610,18316,611,386.931.56801.57101.52601.5649
04/05/20181.58401.56808,129,94212,961,047.271.58401.63001.57801.5874
07/05/20181.59901.58408,288,72713,375,341.881.59901.62801.58801.6051
08/05/20181.60201.57805,490,9338,731,553.041.60201.60601.57501.5924
09/05/20181.62601.60202,946,5014,774,548.201.62601.63001.60201.6206
10/05/20181.62101.62602,068,8923,325,177.041.62101.62901.59001.6110
11/05/20181.62301.62101,441,1572,334,901.711.62301.62601.61201.6202
14/05/20181.62001.62302,325,4193,756,396.731.62001.62001.59901.6154
15/05/20181.61001.62002,625,4834,232,262.031.61001.62001.60501.6120
16/05/20181.58001.61001,493,6272,368,486.531.58001.61901.57201.5857
17/05/20181.58501.58002,992,3804,741,968.631.58501.59701.57501.5850
18/05/20181.58301.58502,285,9383,611,459.241.58301.59801.57401.5805
21/05/20181.58801.58301,246,1951,973,336.261.58801.59201.57501.5836
22/05/20181.60201.58806,059,4989,626,859.471.60201.60901.57701.5896
23/05/20181.59501.602019,924,66431,334,219.991.59501.60701.55401.5916
24/05/20181.58001.59504,746,0057,491,524.291.58001.59001.55801.5788

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018