Bolsas y Mercados Españoles
Company
search
UNICAJA BANCO, S.A.
AddressAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Listed Capital1,610,302,121.00 Euros

 


From To Name Market Ticker ISIN
      UNICAJA BANCO Continuous Market UNI ES0180907000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/07/20181.36001.34901,718,6712,332,060.261.36001.36901.34401.3569
20/07/20181.36001.36001,071,6621,457,416.521.36001.36901.35001.3600
23/07/20181.35401.3600903,7941,222,386.031.35401.36001.34401.3525
24/07/20181.38201.35401,042,7891,435,330.301.38201.38901.35301.3764
25/07/20181.38501.38201,483,6812,050,763.741.38501.39001.36101.3822
26/07/20181.37701.38501,190,2441,638,539.221.37701.39001.36701.3766
27/07/20181.40901.37701,621,2602,275,882.921.40901.41201.38101.4032
30/07/20181.44401.40901,639,4192,365,763.581.44401.49001.41101.4430
31/07/20181.44401.44402,169,3553,119,195.241.44401.45301.40901.4410
01/08/20181.44101.44402,002,2522,886,734.231.44101.45001.42501.4422
02/08/20181.39801.44103,769,9275,359,258.441.39801.43401.39801.4144
03/08/20181.38901.39803,434,3754,802,046.961.38901.40801.38901.3925
06/08/20181.39501.3890761,6011,063,659.211.39501.41201.39201.3966
07/08/20181.39301.3950694,854968,979.711.39301.40101.39001.3945
08/08/20181.38701.3930396,997551,127.331.38701.40301.38101.3882
09/08/20181.39501.3870773,1351,078,351.591.39501.40901.38701.3948
10/08/20181.36501.39501,512,2662,071,043.791.36501.39001.36001.3695
13/08/20181.35001.36501,151,2921,550,501.621.35001.36001.33101.3467
14/08/20181.34301.35001,253,5681,689,951.841.34301.36301.33001.3481
15/08/20181.34601.3430776,9671,047,385.301.34601.36001.34001.3480
16/08/20181.34901.34602,187,8912,966,107.191.34901.36601.34501.3557
17/08/20181.33301.3490887,6981,185,742.561.33301.35301.33001.3357

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018