Bolsas y Mercados Españoles
Company
search
UNICAJA BANCO, S.A.
AddressAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Listed Capital1,610,302,121.00 Euros

 


From To Name Market Ticker ISIN
      UNICAJA BANCO Continuous Market UNI ES0180907000


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/20171.25501.2420941,1431,174,590.641.25501.25501.23701.2480
25/10/20171.23901.2550700,234867,226.701.23901.24601.23101.2385
26/10/20171.25401.23907,315,3199,083,776.091.25401.25401.22701.2464
27/10/20171.21001.25404,681,3485,672,117.071.21001.25401.20001.2137
30/10/20171.21501.21003,970,6794,810,270.731.21501.23001.20001.2126
31/10/20171.25001.21506,605,4468,293,830.251.25001.28301.23201.2569
01/11/20171.27001.25009,200,42111,665,767.931.27001.29001.23001.2684
02/11/20171.30801.27002,791,8363,590,811.291.30801.30801.25801.2868
03/11/20171.27501.30801,950,4442,493,779.901.27501.31501.27001.2792
06/11/20171.27501.2750463,549591,457.381.27501.28601.26501.2759
07/11/20171.27001.27501,103,3451,401,335.221.27001.28001.26001.2701
08/11/20171.25201.27002,264,8132,848,338.141.25201.27201.25201.2556
09/11/20171.26001.25201,051,9821,323,191.171.26001.26501.25001.2578
10/11/20171.25001.2600734,028918,826.141.25001.27101.24501.2518
13/11/20171.25401.2500820,7171,026,930.111.25401.26701.24501.2513
14/11/20171.26001.25402,126,4122,685,810.621.26001.27401.23501.2631
15/11/20171.23101.26001,985,7702,451,663.551.23101.25901.22701.2346
16/11/20171.25001.23101,662,8832,078,301.541.25001.25501.23501.2498
17/11/20171.25001.25003,246,4464,056,608.641.25001.25501.23401.2498
20/11/20171.25001.25001,641,7952,052,795.061.25001.26001.24101.2503
21/11/20171.24401.25003,212,5474,001,084.761.24401.26401.24301.2455
22/11/20171.24501.24401,219,6701,514,867.011.24501.25301.23601.2420
23/11/20171.23501.24508,130,38210,040,881.211.23501.25301.23001.2350

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017