Bolsas y Mercados Españoles
Company
search
TUBOS REUNIDOS,S.A.
AddressBARRIO DE SAGARRIBAI,S/N S/N, 01470 AMURRIO (ALAVA) 
Listed Capital17,468,088.80 Euros



From To Name Market Ticker ISIN
      TUBOS REUNIDOS Continuous Market TRG ES0180850416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/20180.30150.3100284,59887,829.890.30150.32000.30100.3086
16/10/20180.26600.30151,488,376397,745.860.26600.30100.25800.2672
17/10/20180.27450.2660342,61192,668.620.27450.27600.26200.2705
18/10/20180.27200.2745276,78173,763.370.27200.27950.25400.2665
19/10/20180.26000.2720441,258116,138.760.26000.27100.25500.2632
22/10/20180.22300.2600725,775173,012.690.22300.26550.21000.2384
23/10/20180.19300.22301,329,439266,428.190.19300.21000.19060.2004
24/10/20180.18500.19301,370,441251,389.610.18500.19980.17000.1834
25/10/20180.20400.18502,057,471439,333.960.20400.23600.17740.2135
26/10/20180.20300.2040453,43892,090.140.20300.21500.19400.2031
29/10/20180.19680.2030674,430131,618.440.19680.21000.18500.1952
30/10/20180.20150.1968401,20380,709.630.20150.21000.19700.2012
31/10/20180.19900.2015305,61262,106.090.19900.20900.19500.2032
01/11/20180.23200.19901,188,669272,329.280.23200.24500.19800.2291
02/11/20180.23000.2320502,205117,421.030.23000.24500.22500.2338
05/11/20180.22200.2300124,16527,906.360.22200.23200.21800.2248
06/11/20180.22450.2220220,62149,015.100.22450.22900.21200.2222
07/11/20180.23600.2245503,948117,046.170.23600.24500.21700.2323
08/11/20180.24150.2360450,098106,591.900.24150.24750.22500.2368
09/11/20180.22800.2415367,93786,689.440.22800.24800.22800.2356
12/11/20180.21350.2280438,08695,894.350.21350.23900.20050.2189
13/11/20180.21250.2135136,88629,392.880.21250.22000.21200.2147
14/11/20180.21000.2125260,56553,412.850.21000.21250.20050.2050

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018