Bolsas y Mercados Españoles
Company
search
TUBOS REUNIDOS,S.A.
AddressBARRIO DE SAGARRIBAI,S/N S/N, 01470 AMURRIO (ALAVA) 
Listed Capital17,468,088.80 Euros



From To Name Market Ticker ISIN
      TUBOS REUNIDOS Continuous Market TRG ES0180850416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/04/20180.41000.4310512,343211,294.810.41000.43200.40300.4124
26/04/20180.41850.4100255,282104,283.410.41850.41850.40200.4085
27/04/20180.41850.4185121,41050,282.320.41850.41950.40950.4142
30/04/20180.40600.4185257,700106,461.110.40600.42900.40550.4131
02/05/20180.40500.4060384,525158,119.750.40500.41700.40500.4112
03/05/20180.40100.4050294,271118,779.430.40100.41100.40000.4036
04/05/20180.40450.4010271,310110,663.880.40500.41500.40000.4079
07/05/20180.40400.4045128,80452,192.670.40400.41300.40100.4052
08/05/20180.38850.4040453,728178,717.350.38850.40200.38650.3939
09/05/20180.39950.3885170,69267,601.020.39950.40000.39150.3960
10/05/20180.39550.3995186,53873,380.400.39550.39850.38850.3934
11/05/20180.40400.3955317,758126,920.570.40400.40400.39100.3994
14/05/20180.39050.4040261,374103,443.030.39050.40400.39000.3958
15/05/20180.39000.3905512,590197,297.590.39000.39850.37800.3849
16/05/20180.38000.3900219,85783,933.120.38000.39050.38000.3818
17/05/20180.37600.3800167,63562,860.810.37600.38000.37200.3750
18/05/20180.37350.3760391,894145,436.660.37350.37950.36500.3711
21/05/20180.36500.3735309,903116,926.140.36500.39000.36500.3773
22/05/20180.37100.365049,67318,352.760.37100.37450.36650.3695
23/05/20180.38000.3710214,81981,036.740.38000.38500.36800.3772
24/05/20180.37800.3800113,93843,103.900.37800.38500.37100.3783

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018