Bolsas y Mercados Españoles
Company
search
TUBOS REUNIDOS,S.A.
AddressBARRIO DE SAGARRIBAI,S/N S/N, 01470 AMURRIO (ALAVA) 
Listed Capital17,468,088.80 Euros



From To Name Market Ticker ISIN
      TUBOS REUNIDOS Continuous Market TRG ES0180850416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/20170.83500.8500185,355156,017.920.83500.85000.83500.8417
26/10/20170.83000.8350251,131207,450.500.83000.84000.82000.8261
27/10/20170.82500.8300107,28389,088.150.82500.84500.82000.8304
30/10/20170.89000.8250355,809306,998.190.89000.89500.82500.8628
31/10/20170.89500.8900249,348223,631.700.90500.93000.87500.8969
01/11/20170.91000.8950168,939154,341.930.91000.92500.88500.9136
02/11/20170.91000.9100187,002168,143.870.91000.92000.88500.8992
03/11/20170.90000.9100148,333133,430.990.90000.91000.89000.8995
06/11/20170.89000.900072,92165,141.180.89000.90000.88500.8933
07/11/20170.89000.8900105,29094,370.750.89000.90000.89000.8963
08/11/20170.89500.8900210,492187,435.770.89500.90500.88000.8905
09/11/20170.87000.895082,28972,537.070.87000.90000.87000.8815
10/11/20170.86500.870078,40568,189.610.86500.88500.86500.8697
13/11/20170.86000.8650107,68492,731.990.86000.87000.86000.8611
14/11/20170.86000.860088,52976,721.280.86000.88000.86000.8666
15/11/20170.86000.8600166,725142,624.540.86000.87000.84500.8554
16/11/20170.87000.8600103,23989,246.020.88000.88000.85500.8645
17/11/20170.86500.870044,61738,564.190.86500.87000.86000.8643
20/11/20170.85500.865067,90758,337.820.85500.86500.85500.8591
21/11/20170.86500.855058,14549,402.480.86500.86500.84500.8496
22/11/20170.84500.865086,18273,265.760.84500.87000.83500.8501
23/11/20170.84000.8450123,764103,807.740.84000.85500.83000.8388
24/11/20170.82500.8400416,798346,234.260.82500.85000.82500.8307

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017