Bolsas y Mercados Españoles
Company
search
TUBOS REUNIDOS,S.A.
AddressBARRIO DE SAGARRIBAI,S/N S/N, 01470 AMURRIO (ALAVA) 
Listed Capital17,468,088.80 Euros



From To Name Market Ticker ISIN
      TUBOS REUNIDOS Continuous Market TRG ES0180850416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/20180.84000.8330364,939310,562.320.84000.86000.83500.8510
23/01/20180.84300.8400137,415116,187.190.84300.85900.84100.8455
24/01/20180.83300.8430158,542132,603.770.83300.84600.83100.8364
25/01/20180.83400.8330147,593122,849.550.83400.84100.82900.8324
26/01/20180.83900.8340155,856130,392.980.83900.84600.83500.8366
29/01/20180.83100.8390213,840178,444.640.83100.85000.82600.8345
30/01/20180.83000.8310142,451118,235.970.83000.83200.82600.8300
31/01/20180.78900.8300549,466439,178.920.78900.83200.78100.7993
01/02/20180.77200.7890245,512191,946.070.77200.79300.77200.7818
02/02/20180.76700.7720307,971238,201.950.76700.80000.76100.7735
05/02/20180.74000.7670564,875421,871.150.74000.76100.73600.7468
06/02/20180.75000.7400641,467464,843.760.75000.76000.70200.7247
07/02/20180.75700.7500265,446202,242.290.75700.76800.75500.7619
08/02/20180.72500.7570693,733509,893.430.72500.76500.72400.7339
09/02/20180.71700.7250134,17796,848.780.71700.73000.71000.7218
12/02/20180.72400.7170132,28796,535.730.72400.74400.72400.7297
13/02/20180.71000.7240237,599169,859.200.71000.72900.70900.7149
14/02/20180.71100.7100194,941137,684.690.71300.71300.70100.7063
15/02/20180.72000.7110237,708173,536.150.72000.74200.71600.7300
16/02/20180.72000.7200185,490134,552.980.72000.73200.72000.7254
19/02/20180.70800.7200426,137303,680.540.70800.72100.70700.7128
20/02/20180.68500.7080622,565433,090.860.68500.71100.68000.6953

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident