Bolsas y Mercados Españoles
Company
search
TUBOS REUNIDOS,S.A.
AddressBARRIO DE SAGARRIBAI,S/N S/N, 01470 AMURRIO (ALAVA) 
Listed Capital17,468,088.80 Euros



From To Name Market Ticker ISIN
      TUBOS REUNIDOS Continuous Market TRG ES0180850416


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/07/20180.48500.47654,651,4952,344,163.330.48500.53000.46900.5040
19/07/20180.49700.48503,831,9871,944,787.270.49700.53000.49000.5075
20/07/20180.46450.49703,391,9831,606,191.670.46450.50900.45500.4735
23/07/20180.43650.46451,141,502503,679.380.43650.46100.42900.4412
24/07/20180.45700.4365730,870333,818.520.45700.47950.43600.4567
25/07/20180.45300.4570389,452174,186.080.46000.46000.44100.4473
26/07/20180.46550.45301,052,591500,049.570.46550.49850.46300.4751
27/07/20180.46150.4655321,888150,643.750.46150.48000.46150.4680
30/07/20180.47850.4615632,807296,550.830.47850.48550.45000.4686
31/07/20180.46500.4785474,866222,918.040.46500.48600.45050.4694
01/08/20180.45050.4650440,576200,174.250.45050.46900.45000.4543
02/08/20180.43050.4505360,069160,260.720.43050.46350.43050.4451
03/08/20180.43200.4305407,445177,792.600.43200.45000.42800.4364
06/08/20180.43450.4320133,59757,716.640.43450.44400.42600.4320
07/08/20180.45000.4345633,881287,654.630.45000.46800.42800.4538
08/08/20180.45450.4500236,590106,346.430.45450.46000.44200.4495
09/08/20180.46500.4545670,717310,013.920.46500.47300.45000.4622
10/08/20180.45500.4650357,217166,032.370.45500.47300.45050.4648
13/08/20180.44400.4550412,844184,631.560.44400.46500.43650.4472
14/08/20180.45300.4440291,614131,370.730.45300.46150.44650.4505
15/08/20180.43800.4530152,32767,325.780.43800.44950.43800.4420
16/08/20180.43050.4380274,946120,500.490.43050.44950.43000.4383
17/08/20180.45000.4305215,91993,336.370.45000.45000.42100.4323

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018