Bolsas y Mercados Españoles
Company
search
TELEFONICA, S.A.
AddressCL GRAN VIA 28, 28013 MADRID 
Listed Capital5,192,131,686.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      TELEFONICA Continuous Market TEF ES0178430E18


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/20187.77707.843021,294,848165,299,765.487.77707.87407.67707.7603
28/05/20187.68707.777012,166,28994,066,899.317.68707.83707.67007.7294
29/05/20187.61207.687034,145,187260,201,736.797.61207.66107.51007.5938
30/05/20187.62607.612069,866,358533,591,836.257.62607.67907.56507.6252
31/05/20187.54707.626027,209,231205,662,620.507.54707.66507.45407.5575
01/06/20187.62507.547024,297,171185,319,988.447.62507.69407.56907.6362
04/06/20187.73007.625056,876,463439,463,484.007.73007.81907.66207.7436
05/06/20187.68707.730046,249,377355,636,642.947.68707.74207.65407.7005
06/06/20187.74807.6870200,175,0961,545,147,147.717.74807.77007.63007.7302
07/06/20187.73807.748099,664,910774,050,118.217.73807.83707.73407.7624
08/06/20187.58207.7380118,542,674904,273,812.077.58207.70407.55807.5991
11/06/20187.65407.582084,266,577644,691,213.107.65407.68607.60507.6513
12/06/20187.68107.654024,031,356185,652,207.967.68107.71107.62507.6811
13/06/20187.45207.4810154,356,7691,155,012,673.257.45207.56507.43407.4662
14/06/20187.54907.452088,013,551657,194,379.777.54907.56007.41607.5174
15/06/20187.44707.5490178,953,2331,350,335,535.427.44707.56007.41607.4558
18/06/20187.40007.447095,616,053712,169,692.417.40007.52907.36407.4193
19/06/20187.36907.400046,966,480343,935,637.947.36907.39407.29007.3484
20/06/20187.43207.369030,823,954229,597,372.317.43207.51607.41007.4482
21/06/20187.39007.432015,300,938113,189,353.757.39007.48107.35507.3901
22/06/20187.45607.390010,584,36578,808,050.197.45607.46807.38407.4454

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018