Bolsas y Mercados Españoles
Company
search
TELEFONICA, S.A.
AddressCL GRAN VIA 28, 28013 MADRID 
Listed Capital5,192,131,686.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      TELEFONICA Continuous Market TEF ES0178430E18


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/01/20188.40908.423018,572,401157,292,172.578.40908.58008.37308.4639
26/01/20188.50308.409017,174,538145,789,592.038.50308.53808.37008.4882
29/01/20188.48108.503018,298,967154,688,854.328.48108.54308.40808.4616
30/01/20188.34408.481019,455,042162,790,544.518.34408.45708.33008.3654
31/01/20188.25308.344017,237,569142,529,285.848.25308.39508.21408.2669
01/02/20188.19708.253015,826,010130,235,248.848.19708.33008.15308.2281
02/02/20188.05208.197025,409,210205,427,155.308.05208.20008.00808.0735
05/02/20187.89508.052021,391,743169,647,744.957.89508.01707.89507.9295
06/02/20187.69307.895035,413,309273,775,501.637.69307.85007.65407.7287
07/02/20187.88507.693048,085,140386,461,278.297.88507.92007.71407.8452
08/02/20187.65607.885035,389,446274,768,255.817.65607.87707.62207.7066
09/02/20187.52207.656029,357,685223,309,534.277.52207.71207.49107.5795
12/02/20187.59707.522016,235,265123,570,368.267.59707.67407.57007.6110
13/02/20187.48707.597017,189,005128,882,603.817.48707.61407.46107.4975
14/02/20187.47407.487032,240,254241,902,975.557.47407.59907.46307.4999
15/02/20187.48907.474013,746,522103,007,024.957.48907.56207.45107.4966
16/02/20187.63607.489018,588,538141,558,846.197.63607.65307.54007.6111
19/02/20187.61007.636014,702,847112,342,252.337.61007.71307.56007.6286
20/02/20187.65407.610014,089,145107,747,302.287.65407.69007.60307.6510
21/02/20187.64007.654014,451,552110,507,243.927.64007.71207.58507.6469
22/02/20187.93007.640032,231,316254,373,239.027.93007.97907.61607.8935
23/02/20188.02107.930023,686,523189,334,629.788.02108.04507.92208.0051

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident