Bolsas y Mercados Españoles
Company
search
TELEFONICA, S.A.
AddressCL GRAN VIA 28, 28013 MADRID 
Listed Capital5,192,131,686.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      TELEFONICA Continuous Market TEF ES0178430E18


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/20178.84808.825017,111,800151,922,164.878.84808.95908.82708.8811
26/10/20178.79908.848041,459,932363,910,813.798.79908.96008.60008.7775
27/10/20178.69208.799022,982,136200,524,919.118.69208.83608.65908.7237
30/10/20178.90308.692023,785,380211,416,789.488.90308.93708.80008.8885
31/10/20179.00608.903018,805,626169,062,770.229.00609.05008.87508.9892
01/11/20179.04109.006022,100,827200,220,022.549.04109.11308.99409.0493
02/11/20179.03009.041011,846,016114,906,449.169.03009.12308.97009.0402
03/11/20178.89109.030019,042,855169,373,358.178.89109.03808.83708.8940
06/11/20178.83208.891011,684,647107,196,967.178.83208.88908.78408.8282
07/11/20178.77908.832014,515,647128,172,942.748.77908.95708.72808.8232
08/11/20178.72308.779016,725,384150,447,724.668.72308.82008.70208.7325
09/11/20178.67108.723014,808,032128,585,128.208.67108.76008.62608.6752
10/11/20178.61208.671011,987,539103,506,522.948.61208.71108.60408.6278
13/11/20178.53208.612013,500,562115,349,000.698.53208.66208.46308.5444
14/11/20178.47508.532011,596,33398,502,696.658.47508.56308.45308.4933
15/11/20178.52108.475018,323,436155,407,269.948.52108.52708.42208.4902
16/11/20178.56708.521014,880,528127,876,220.538.56708.68808.54108.5922
17/11/20178.53208.567017,549,337150,303,023.138.53208.59308.48208.5272
20/11/20178.57708.532015,149,259129,909,360.748.57708.65608.50708.5829
21/11/20178.51608.577016,727,367142,709,721.458.51608.60808.49408.5270
22/11/20178.49708.516012,675,455108,077,250.548.49708.58008.49708.5228
23/11/20178.52308.497011,709,106101,608,553.518.52308.58508.49708.5288
24/11/20178.53708.523013,746,370117,365,695.848.53708.58008.50208.5396

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017