Bolsas y Mercados Españoles
Company
search
TELEFONICA, S.A.
AddressCL GRAN VIA 28, 28013 MADRID 
Listed Capital5,192,131,686.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      TELEFONICA Continuous Market TEF ES0178430E18


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20187.42907.469013,706,370102,258,939.727.42907.50907.42607.4541
13/11/20187.51407.429014,676,346110,079,198.087.51407.53407.46007.5033
14/11/20187.49507.514011,642,99687,323,849.327.49507.56607.44307.5017
15/11/20187.50007.495016,417,066123,318,840.247.50007.60707.44407.5059
16/11/20187.49707.500020,245,536150,493,661.047.49707.54907.44507.4898
19/11/20187.46707.497012,244,31391,850,980.347.46707.57407.46707.5005
20/11/20187.32707.467018,956,960139,286,603.517.32707.46007.30107.3477
21/11/20187.40407.327047,680,222351,621,503.107.40407.49407.33007.4064
22/11/20187.29107.404010,621,88777,766,388.177.29107.40107.29107.3209
23/11/20187.33407.29108,024,13358,797,147.247.33407.35907.27807.3278
26/11/20187.65507.334025,899,019197,162,781.227.65507.70707.40707.6128
27/11/20187.69807.655018,454,962142,251,722.327.69807.77307.64407.7051
28/11/20187.77807.698047,283,627367,163,562.027.77807.84007.73507.7897
29/11/20187.80407.778034,122,774267,279,972.597.80407.91707.78507.8320
30/11/20187.92807.804046,685,034367,799,597.897.92807.94207.81907.9130
03/12/20187.95907.928025,560,002204,583,241.277.95908.05907.94607.9873
04/12/20187.88607.959053,400,159423,095,517.197.88607.96407.87807.9105
05/12/20187.85707.8860126,687,249986,176,867.827.85707.89707.75007.8378
06/12/20187.60307.857085,933,575667,511,699.447.60307.81507.56307.6563
07/12/20187.68007.603038,865,810299,014,618.797.68007.76707.61807.6904
10/12/20187.56707.680013,553,791102,867,536.577.56707.68607.52007.5838
11/12/20187.62407.5670114,456,299871,018,322.727.62407.74907.56607.6375

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018