Bolsas y Mercados Españoles
Company
search
TECNICAS REUNIDAS, S.A.
AddressCL ARAPILES 14, 28015 MADRID 
Listed Capital5,589,600.00 Euros

 


From To Name Market Ticker ISIN
      TECNICAS REUNIDAS Continuous Market TRE ES0178165017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/201824.080024.7000258,4246,226,832.8924.080024.950023.820024.0954
16/10/201824.160024.0800172,3604,156,437.7324.160024.360023.890024.1149
17/10/201823.720024.1600244,1755,862,653.5123.720024.350023.650024.0105
18/10/201823.580023.7200219,4665,189,685.5023.580024.020023.420023.6469
19/10/201823.350023.5800201,6854,715,647.6223.350023.770023.160023.3593
22/10/201822.900023.3500254,2365,864,826.4322.900023.750022.830023.0684
23/10/201822.220022.9000219,2034,940,722.9022.220023.050022.170022.5395
24/10/201822.400022.2200354,3447,958,375.1222.400022.740022.040022.4595
25/10/201822.600022.4000251,9165,687,430.1022.600022.790022.230022.5767
26/10/201822.640022.6000212,1164,715,738.6022.640022.640021.720022.2319
29/10/201822.920022.6400291,1296,611,593.0422.920022.940022.240022.7102
30/10/201823.200022.9200199,5364,588,295.7523.200023.280022.550023.0080
31/10/201823.750023.2000160,8973,809,644.0223.750023.850023.290023.6775
01/11/201823.260023.7500159,0973,728,899.3423.260023.890023.110023.4379
02/11/201823.300023.2600236,8705,603,146.8123.300023.940023.280023.6671
05/11/201823.450023.300081,0531,899,915.2023.450023.620023.120023.4404
06/11/201823.010023.4500163,5143,787,831.8423.010023.510023.010023.1652
07/11/201822.960023.0100183,5344,238,850.4322.960023.680022.870023.0957
08/11/201823.020022.9600131,5933,025,847.2323.020023.160022.830022.9940
09/11/201822.480023.0200209,4354,728,576.3722.480023.030022.380022.5713
12/11/201821.850022.4800187,5414,160,635.6321.850022.840021.850022.1852
13/11/201821.310021.8500623,98513,240,979.5921.310022.610020.210021.2347

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018