Bolsas y Mercados Españoles
Company
search
TECNICAS REUNIDAS, S.A.
AddressCL ARAPILES 14, 28015 MADRID 
Listed Capital5,589,600.00 Euros

 


From To Name Market Ticker ISIN
      TECNICAS REUNIDAS Continuous Market TRE ES0178165017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/201725.865026.3450606,24315,911,738.3125.865026.830025.820026.2335
25/10/201726.040025.8650364,9939,484,864.3326.040026.090025.705025.9864
26/10/201726.710026.0400769,38620,429,847.1226.710026.970025.780026.5534
27/10/201726.500026.7100535,18514,088,680.6326.500026.715025.950026.3249
30/10/201727.375026.5000613,85416,703,559.2227.375027.480026.800027.2060
31/10/201727.630027.3750646,92417,878,129.3527.630027.900027.260027.6265
01/11/201727.360027.6300627,79417,311,712.3027.360027.890027.140027.5707
02/11/201727.985027.3600712,21919,904,626.9327.985028.330027.495027.9554
03/11/201727.750027.9850380,47810,569,821.5627.750028.000027.555027.7759
06/11/201728.140027.7500753,71421,104,015.0828.140028.170027.850028.0169
07/11/201728.500028.14001,174,65433,366,880.9928.500028.850027.900028.4044
08/11/201728.020028.5000498,48514,086,793.3728.020028.660027.960028.2592
09/11/201728.105028.0200584,00316,366,871.9028.105028.590027.550028.0325
10/11/201723.300028.10504,364,88799,085,592.9523.300024.500019.250022.6866
13/11/201722.730023.3000920,59621,084,549.5522.730023.800022.505022.9085
14/11/201722.935022.7300823,71018,958,427.0822.935023.185022.800023.0097
15/11/201724.070022.9350854,38120,021,229.0524.070024.350022.830023.4336
16/11/201723.920024.0700805,46419,242,734.8923.920024.250023.500023.8902
17/11/201723.900023.9200447,59010,727,738.4823.900024.025023.855023.9591
20/11/201724.435023.9000595,96314,437,270.7524.435024.675023.700024.2251
21/11/201724.070024.4350452,63410,899,690.6324.070024.545023.725024.0806
22/11/201724.045024.0700494,94211,982,848.6124.045024.470024.010024.2069
23/11/201723.960024.0450402,4079,636,809.7123.960024.250023.900023.9835

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017