Bolsas y Mercados Españoles
Company
search
TECNICAS REUNIDAS, S.A.
AddressCL ARAPILES 14, 28015 MADRID 
Listed Capital5,589,600.00 Euros

 


From To Name Market Ticker ISIN
      TECNICAS REUNIDAS Continuous Market TRE ES0178165017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/01/201922.440022.6900105,3662,367,562.7622.440022.770022.330022.4699
18/01/201922.220022.4400394,2698,813,475.0922.220022.620022.170022.3474
21/01/201922.890022.2200139,9893,178,446.8522.890022.990022.160022.7050
22/01/201922.520022.8900171,2213,864,962.6022.520022.870022.520022.5729
23/01/201922.170022.5200145,0773,255,968.7522.170022.740022.140022.4430
24/01/201922.170022.1700148,9333,300,244.9422.170022.410021.860022.1579
25/01/201922.860022.1700319,9107,228,753.8222.860022.950022.150022.5962
28/01/201922.500022.8600177,6344,029,163.6822.500023.070022.330022.6284
29/01/201922.550022.5000139,7513,154,684.2422.550022.820022.210022.5736
30/01/201922.260022.5500135,9903,029,544.9522.260022.460022.170022.2777
31/01/201922.330022.2600353,5407,901,866.9122.330022.590022.280022.3507
01/02/201923.440022.3300367,7658,519,510.8623.440023.490022.600023.1562
04/02/201923.430023.4400184,1844,306,174.2123.430023.640023.130023.3797
05/02/201923.370023.4300107,9012,520,499.6923.370023.480023.200023.3594
06/02/201923.460023.370077,1951,809,248.3623.460023.530023.300023.4374
07/02/201922.450023.4600194,7164,432,183.2022.450023.460022.420022.7623
08/02/201921.980022.4500170,7253,763,091.2021.980022.500021.880022.0418
11/02/201922.050021.9800146,2603,220,315.9322.050022.140021.820022.0177
12/02/201922.310022.0500102,8462,296,640.2722.310022.630022.040022.3309
13/02/201922.600022.310099,8812,247,251.9722.600022.600022.230022.4993
14/02/201922.420022.600086,9431,957,784.5122.420022.740022.340022.5180
15/02/201922.740022.4200122,4162,768,673.0722.740022.940022.290022.6169

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019