Bolsas y Mercados Españoles
Company
search
TECNICAS REUNIDAS, S.A.
AddressCL ARAPILES 14, 28015 MADRID 
Listed Capital5,589,600.00 Euros

 


From To Name Market Ticker ISIN
      TECNICAS REUNIDAS Continuous Market TRE ES0178165017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/01/201826.500026.9600245,9266,547,961.3226.500026.940026.450026.6253
22/01/201827.100026.5000205,7895,541,569.0827.100027.180026.550026.9284
23/01/201827.470027.1000507,63813,917,288.4827.470027.740027.160027.4250
24/01/201827.660027.4700277,1157,649,649.5427.660027.700027.300027.5748
25/01/201827.800027.6600274,0077,589,040.6327.800027.800027.450027.6965
26/01/201827.580027.8000205,8665,706,373.5127.580027.870027.580027.7189
29/01/201827.500027.5800224,5536,178,581.1527.500027.730027.360027.5176
30/01/201827.610027.5000294,1248,125,713.3427.610027.840027.430027.6138
31/01/201827.440027.6100581,07715,929,360.0527.440027.780027.150027.4511
01/02/201828.020027.4400592,14316,512,889.0028.020028.140027.600027.8848
02/02/201827.300028.0200355,2379,864,148.3027.300028.380027.300027.7678
05/02/201826.250027.3000328,5758,775,672.7426.250027.310026.160026.6965
06/02/201825.560026.2500427,28210,923,770.2525.560025.950025.100025.5674
07/02/201825.900025.5600303,6827,845,020.5425.900026.170025.510025.8330
08/02/201825.560025.9000333,8108,590,532.1725.560026.040025.560025.7351
09/02/201825.910025.5600290,5977,483,659.6225.910026.000025.400025.7524
12/02/201826.030025.9100158,7844,150,201.5426.030026.320026.000026.1374
13/02/201826.060026.0300220,7185,726,769.5026.060026.240025.700025.9461
14/02/201825.740026.0600159,2284,119,639.6825.740026.260025.660025.8726
15/02/201825.300025.7400356,4579,115,118.1525.300026.100025.060025.5448
16/02/201825.330025.3000289,1387,311,095.7525.330025.670025.020025.2852

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident