Bolsas y Mercados Españoles
Company
search
TECNICAS REUNIDAS, S.A.
AddressCL ARAPILES 14, 28015 MADRID 
Listed Capital5,589,600.00 Euros

 


From To Name Market Ticker ISIN
      TECNICAS REUNIDAS Continuous Market TRE ES0178165017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/201825.000025.1900291,9397,335,398.7825.000025.480024.910025.1265
24/07/201825.340025.0000194,9034,949,115.6525.340025.580025.120025.3927
25/07/201825.300025.3400168,8274,271,288.1625.300025.530025.180025.3026
26/07/201826.960025.3000456,76112,128,647.4026.960026.990025.530026.5536
27/07/201829.670026.96001,668,47548,414,769.3429.670029.850026.960029.0269
30/07/201828.940029.6700496,13814,502,501.9928.940029.600028.860029.2308
31/07/201828.900028.9400498,98514,527,355.3828.900029.660028.870029.1261
01/08/201829.200028.9000511,30914,840,870.2529.200029.200028.330029.0237
02/08/201828.650029.2000320,5139,208,503.2928.650029.120028.510028.7305
03/08/201829.050028.6500185,7845,349,471.0229.050029.050028.500028.7940
06/08/201829.320029.0500198,4725,810,219.8029.320029.390028.900029.2748
07/08/201829.520029.3200244,7717,243,880.2029.520029.740029.350029.5909
08/08/201829.470029.5200275,6588,130,410.0629.470029.720029.300029.4909
09/08/201829.150029.4700294,1888,620,770.0229.150029.620029.100029.2954
10/08/201828.480029.1500216,2276,196,892.2628.480029.030028.400028.6567
13/08/201828.140028.4800124,0813,507,124.7328.140028.600028.070028.2652
14/08/201828.100028.1400213,0935,992,066.0128.100028.430027.920028.1195
15/08/201827.370028.1000103,9582,860,115.8727.370028.100027.220027.5122
16/08/201827.280027.3700141,0983,853,348.9027.280027.530027.120027.3018
17/08/201827.320027.2800106,7752,904,015.5927.320027.320027.090027.1990
20/08/201828.020027.3200235,9536,556,202.4828.020028.100027.370027.8243

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018