Bolsas y Mercados Españoles
Company
search
TECNICAS REUNIDAS, S.A.
AddressCL ARAPILES 14, 28015 MADRID 
Listed Capital5,589,600.00 Euros

 


From To Name Market Ticker ISIN
      TECNICAS REUNIDAS Continuous Market TRE ES0178165017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/201824.890024.5600306,1807,598,825.2324.890025.120024.620024.8781
24/04/201825.050024.8900176,5554,436,321.3725.050025.370024.930025.1273
25/04/201825.210025.0500213,0935,329,573.9425.210025.300024.550025.0106
26/04/201825.830025.2100357,9169,215,636.0625.830025.950025.250025.7515
27/04/201826.540025.8300273,9237,200,121.8726.540026.600026.000026.3070
30/04/201826.750026.5400303,7358,064,853.3826.750026.920026.350026.5783
02/05/201826.950026.7500437,03811,837,763.5726.950027.230026.750027.0784
03/05/201826.570026.9500339,2729,043,790.8326.570027.160026.550026.6769
04/05/201826.550026.5700205,9535,462,435.8126.550026.840026.320026.5209
07/05/201826.740026.5500205,0015,461,629.5426.740026.830026.550026.6482
08/05/201826.640026.7400247,6186,585,033.1026.640026.760026.520026.6094
09/05/201827.110026.6400316,8298,562,703.0127.110027.190026.780027.0218
10/05/201826.650027.1100200,1975,341,661.0226.650027.120026.550026.6820
11/05/201826.570026.6500224,6485,971,910.0626.570026.790026.210026.5856
14/05/201825.670026.5700668,07217,151,571.9425.670026.260025.500025.6729
15/05/201825.140025.6700533,40813,377,510.2425.140025.650024.810025.0906
16/05/201825.640025.1400298,9607,609,416.0225.640025.640024.900025.4530
17/05/201825.950025.6400336,7308,749,959.1425.950026.190025.670025.9851
18/05/201826.200025.9500191,9175,043,764.6826.200026.470026.050026.2741

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018