Bolsas y Mercados Españoles
Company
search
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
AddressCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Listed Capital1,028,994,647.00 Euros

 


From To Name Market Ticker ISIN
      INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Continuous Market IAG ES0177542018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/20187.99007.81602,693,21221,367,729.347.99008.00807.84207.9384
28/05/20187.98007.9900938,7407,512,924.647.98008.06807.91608.0005
29/05/20187.93807.98002,193,11817,390,813.487.93808.02207.88207.9306
30/05/20187.82007.93802,884,58322,690,569.427.82007.94007.80407.8448
31/05/20187.76807.82002,971,23323,147,715.727.76807.87407.73007.7906
01/06/20187.84207.76803,098,98224,205,537.317.84207.88007.73207.8270
04/06/20188.00807.84202,113,88116,940,124.488.00808.06007.88208.0100
05/06/20187.76608.00803,382,79826,418,882.197.76607.99207.70207.8139
06/06/20187.87807.76602,267,31517,828,325.737.87807.92207.79407.8632
07/06/20187.88607.87801,187,5169,400,251.837.88607.97607.88007.9119
08/06/20187.87007.88602,163,35517,007,794.257.87007.89607.81407.8616
11/06/20187.88807.87002,117,83916,683,020.727.88807.90807.82607.8784
12/06/20187.93007.88801,874,86014,875,725.827.93007.97407.90007.9360
13/06/20188.09207.93004,772,54138,500,713.998.09208.18607.92408.0952
14/06/20188.19008.09201,915,73815,578,511.388.19008.22807.99008.1296
15/06/20188.14808.19007,379,59460,093,141.708.14808.20608.09008.1440
18/06/20188.19608.14802,160,97617,686,134.738.19608.28008.12208.2014
19/06/20188.17008.19603,350,46327,326,517.938.17008.25408.10808.1762
20/06/20188.24408.17002,647,30521,817,047.048.24408.27008.18608.2508
21/06/20188.20208.24402,030,50716,633,878.638.20208.25608.15808.1959
22/06/20188.28808.20201,379,91811,404,546.438.28808.28808.20008.2647

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018