Bolsas y Mercados Españoles
Company
search
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
AddressCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Listed Capital1,028,994,647.00 Euros

 


From To Name Market Ticker ISIN
      INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Continuous Market IAG ES0177542018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/20187.40407.46201,768,36413,102,477.877.40407.47007.37607.4094
23/01/20187.51407.40402,995,20522,629,435.207.51407.63207.46007.5537
24/01/20187.46407.51402,277,26017,026,100.087.46407.53407.44407.4766
25/01/20187.28207.46403,572,73226,200,706.827.28207.46407.23607.3303
26/01/20187.41607.28201,991,13814,695,972.657.41607.43807.26607.3817
29/01/20187.39207.4160966,9637,140,487.017.39207.43007.33207.3844
30/01/20187.26007.39201,860,46713,545,729.357.26007.35607.23207.2828
31/01/20187.32007.26002,525,29318,442,259.897.32007.35007.25207.3041
01/02/20187.40007.32003,440,28425,478,653.647.40007.48007.33207.4060
02/02/20187.15207.40002,553,17318,413,123.667.15207.36207.14207.2119
05/02/20187.06807.15202,449,30317,255,806.287.06807.10406.94007.0452
06/02/20186.97807.06804,993,77734,461,477.606.97807.07006.75406.9440
07/02/20187.01606.97802,860,31119,922,405.647.01607.02606.85206.9661
08/02/20186.80007.01605,483,75537,750,230.456.80007.05006.77606.8960
09/02/20186.67606.80003,596,51424,119,857.196.67606.80606.64206.7052
12/02/20186.76606.67601,981,14713,421,059.206.76606.84006.71606.7744
13/02/20186.77206.76601,814,11212,338,663.296.77206.87006.75606.8015
14/02/20186.77406.77203,742,63125,343,399.746.77406.82606.71006.7723
15/02/20186.80006.77402,389,35216,250,903.796.80006.86006.74606.8014
16/02/20186.87406.80002,282,58615,651,120.546.87406.89006.79406.8582
19/02/20186.95806.87403,192,99122,226,448.536.95807.00806.88006.9585

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident