Bolsas y Mercados Españoles
Company
search
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
AddressCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Listed Capital1,028,994,647.00 Euros

 


From To Name Market Ticker ISIN
      INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Continuous Market IAG ES0177542018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/08/20187.83407.86201,123,0808,794,602.397.83407.85607.80007.8308
23/08/20187.81207.83401,138,1118,904,954.217.81207.89007.79007.8243
24/08/20187.80407.81201,089,0268,510,076.547.80407.85207.77207.8144
27/08/20187.94007.8040845,6126,676,349.707.94007.94007.82207.9015
28/08/20187.83207.94001,615,84612,692,614.307.83207.89807.81807.8535
29/08/20187.86407.83201,086,1668,521,247.297.86407.91207.79207.8453
30/08/20187.76007.86402,309,58117,925,427.427.76007.88007.72407.7627
31/08/20187.74007.76001,918,09114,867,911.987.74007.89007.70607.7514
03/09/20187.77807.74001,290,74410,017,667.857.77807.80407.72807.7612
04/09/20187.71407.77803,105,16424,079,679.977.71407.85807.67407.7221
05/09/20187.71807.71403,261,12525,257,467.457.71807.83007.69607.7476
06/09/20187.58407.71801,357,48610,352,190.087.58407.71607.57207.6260
07/09/20187.50807.58402,243,25016,609,117.637.50807.52407.17607.4040
10/09/20187.46807.50801,633,46812,211,056.337.46807.55807.40407.4756
11/09/20187.50007.46801,574,06011,739,738.147.50007.50007.38007.4583
12/09/20187.56007.50001,717,22112,961,749.407.56007.60607.50807.5534
13/09/20187.64007.5600928,9187,083,378.197.64007.66007.55007.6254
14/09/20187.65207.6400886,0046,780,830.117.65207.70407.60607.6522
17/09/20187.71607.65201,185,7579,130,932.107.71607.72207.67007.7008
18/09/20187.70807.71601,429,30311,024,122.567.70807.78207.67007.7151
19/09/20187.73207.70801,835,99614,203,914.327.73207.76807.71407.7353
20/09/20187.69207.73201,873,45714,470,733.777.69207.81407.69207.7224
21/09/20187.72007.69202,434,99418,836,339.207.72007.83007.70007.7356

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018