Bolsas y Mercados Españoles
Company
search
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
AddressCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Listed Capital1,066,494,371.00 Euros

 


From To Name Market Ticker ISIN
      INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Continuous Market IAG ES0177542018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20177.37907.37401,753,73612,908,777.847.37907.38607.32207.3612
24/10/20177.38507.37903,462,05625,485,720.907.38507.39407.32007.3650
25/10/20177.50307.38505,277,09339,473,541.527.50307.61007.24207.4774
26/10/20177.53807.50305,244,71939,235,748.667.53807.56207.38307.4778
27/10/20177.06607.53806,205,88744,540,670.727.06607.46807.05007.1772
30/10/20177.20607.06605,807,74341,494,621.257.20607.24806.90907.1447
31/10/20177.25007.20603,991,90028,880,827.467.25007.27007.17007.2328
01/11/20177.25007.25007,799,49756,654,464.157.25007.35307.23307.2704
02/11/20177.07707.25003,438,71724,541,267.807.07707.28107.05407.1368
03/11/20177.01007.07703,388,01523,821,721.957.01007.22406.92807.0312
06/11/20177.00607.01002,174,76115,214,343.517.00607.05606.92606.9959
07/11/20176.94307.00602,722,20919,019,338.606.94307.09806.93006.9899
08/11/20176.80606.94303,927,65126,745,353.126.80606.95306.73006.7981
09/11/20176.72706.80603,121,16921,110,659.866.72706.87206.71006.7637
10/11/20176.75606.72701,898,18712,830,861.646.75606.79906.71206.7595
13/11/20176.60006.75604,640,57830,641,387.876.60006.74906.53806.6029
14/11/20176.57306.60003,760,27124,817,890.626.57306.66406.55206.6002
15/11/20176.57006.57308,423,98855,141,524.356.57006.59006.48106.5329
16/11/20176.73006.57004,030,97327,049,502.276.73006.75806.57406.7100
17/11/20176.70606.73003,739,72425,158,476.576.70606.80406.69006.7274
20/11/20176.76306.70603,777,42825,443,487.876.76306.78006.70006.7519
21/11/20176.83506.76304,366,23429,768,364.476.83506.88806.76006.8439

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017