Bolsas y Mercados Españoles
Company
search
MELIA HOTELS INTERNATIONAL, S.A.
AddressCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Listed Capital45,940,000.00 Euros



From To Name Market Ticker ISIN
      MELIA HOTELS INTERNATIONAL Continuous Market MEL ES0176252718


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/12/201711.535011.4800894,90210,292,839.6811.535011.600011.360011.4963
22/12/201711.590011.5350329,6893,801,334.1011.590011.625011.390011.5301
27/12/201711.630011.5900293,3513,401,471.5911.630011.635011.500011.5952
28/12/201711.500011.6300246,1902,844,050.7711.500011.690011.455011.5523
29/12/201711.500011.5000222,7672,561,712.1511.500011.550011.440011.4995
02/01/201811.655011.5000348,2184,024,530.4111.655011.655011.410011.5558
03/01/201811.670011.6550438,0375,153,349.2311.670011.910011.670011.7597
04/01/201811.570011.6700421,4854,893,878.8211.570011.760011.530011.6110
05/01/201811.820011.5700383,5324,521,149.4411.820011.880011.630011.7882
08/01/201811.770011.8200444,5095,248,664.8811.770011.950011.750011.8078
09/01/201811.800011.7700453,9665,364,331.6711.800011.920011.770011.8145
10/01/201811.950011.8000419,4564,988,618.8411.950011.950011.740011.8931
11/01/201811.880011.9500511,4626,089,147.8711.880011.960011.840011.9027
12/01/201811.830011.8800271,1573,224,056.9611.830011.950011.830011.8847
15/01/201811.910011.8300423,3575,035,534.2011.910011.970011.780011.8943
16/01/201811.820011.9100425,9055,072,802.8511.820012.030011.820011.9106
17/01/201811.810011.8200764,2309,011,882.0111.810011.830011.690011.7711
18/01/201811.750011.8100345,4724,056,126.3411.750011.850011.710011.7429
19/01/201811.850011.7500530,0076,272,488.5811.850011.860011.710011.8347

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident