Bolsas y Mercados Españoles
Company
search
MELIA HOTELS INTERNATIONAL, S.A.
AddressCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Listed Capital45,940,000.00 Euros



From To Name Market Ticker ISIN
      MELIA HOTELS INTERNATIONAL Continuous Market MEL ES0176252718


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201812.160012.1300431,1585,254,977.6412.160012.280012.130012.1881
19/06/201812.070012.1600750,9969,090,607.5512.070012.160012.010012.0914
20/06/201812.240012.0700572,3527,005,333.5912.240012.290012.100012.2374
21/06/201812.200012.24001,018,91812,433,522.8512.200012.330012.110012.2036
22/06/201812.260012.2000415,1775,084,401.0212.260012.320012.190012.2463
25/06/201811.830012.2600648,4657,784,362.2611.830012.250011.820012.0043
26/06/201811.990011.8300552,7366,603,759.0311.990012.030011.740011.9496
27/06/201811.920011.9900782,9459,346,688.5111.920012.060011.850011.9385
28/06/201811.720011.9200551,1986,493,486.5811.720011.950011.640011.7807
29/06/201811.740011.7200335,9103,947,031.5711.740011.840011.700011.7503
02/07/201811.850011.7400478,8935,637,951.9911.850011.880011.550011.7729
03/07/201811.870011.8500508,5906,052,907.4511.870011.970011.830011.9007
04/07/201811.700011.8700419,7084,931,299.8711.700011.890011.700011.7494
05/07/201811.350011.70001,117,78412,870,484.4411.350011.850011.350011.5180
06/07/201811.410011.19001,482,18516,579,179.3511.410011.430010.760011.2270
09/07/201811.360011.4100650,2017,379,666.9611.360011.490011.230011.3498
10/07/201811.360011.3600750,6538,563,338.2511.360011.490011.320011.4085
11/07/201811.450011.3600719,4458,239,038.1911.450011.590011.380011.4552
12/07/201811.650011.4500854,3789,905,942.4411.650011.700011.460011.6167
13/07/201811.650011.6500576,2006,707,340.7711.650011.760011.520011.6610

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018