Bolsas y Mercados Españoles
Company
search
MELIA HOTELS INTERNATIONAL, S.A.
AddressCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Listed Capital45,940,000.00 Euros



From To Name Market Ticker ISIN
      MELIA HOTELS INTERNATIONAL Continuous Market MEL ES0176252718


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/10/201712.195012.1500347,3734,243,987.8912.195012.280012.140012.2174
19/10/201711.845012.1950610,1837,315,803.8611.845012.245011.835011.9888
20/10/201711.735011.8450483,7245,701,551.6011.735011.905011.710011.7891
23/10/201711.600011.7350493,1275,756,544.4211.600011.750011.595011.6723
24/10/201711.600011.6000608,4317,079,018.4911.600011.735011.460011.6360
25/10/201711.485011.6000463,7065,356,024.6411.485011.635011.480011.5421
26/10/201711.845011.4850945,91011,089,623.8411.845011.915011.470011.7098
27/10/201711.485011.8450417,2094,819,204.5211.485011.855011.410011.5511
30/10/201711.685011.48501,280,53614,930,745.0811.685011.745011.580011.6696
31/10/201711.750011.6850612,3817,195,272.1911.750011.820011.595011.7497
01/11/201711.720011.7500984,56911,604,426.6411.720011.880011.690011.7416
02/11/201711.560011.7200652,0597,594,063.0111.560011.805011.530011.6422
03/11/201711.515011.5600314,1123,641,750.9011.515011.735011.505011.5938
06/11/201711.595011.5150598,6866,891,398.6811.595011.595011.420011.5107
07/11/201711.350011.59501,192,27913,515,763.7411.350011.645011.175011.3351
08/11/201711.075011.3500743,6828,295,255.3111.075011.400011.065011.1527
09/11/201710.795011.07501,879,84620,332,562.3810.795011.000010.675010.8183
10/11/201710.740010.7950875,8299,389,371.4110.740010.865010.610010.7219
13/11/201710.605010.7400391,1224,168,783.7610.605010.840010.550010.6558
14/11/201710.420010.60501,144,06612,023,223.2710.420010.625010.330010.4597
15/11/201710.625010.4200818,2108,669,357.5310.625010.745010.370010.5927
16/11/201710.970010.62501,026,79211,172,321.1310.970011.000010.610010.8858
17/11/201710.930010.97001,138,29812,423,670.9210.930010.980010.820010.9152

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017