Bolsas y Mercados Españoles
Company
search
REALIA BUSINESS, S.A.
AddressAVD/ DEL CAMINO DE SANTIAGO 40, 28050 MADRID 
Listed Capital154,753,909.44 Euros



From To Name Market Ticker ISIN
      REALIA BUSINESS Continuous Market RLIA ES0173908015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/10/20180.98000.980049,31147,612.240.98000.98000.94500.9655
18/10/20180.95000.980053,18751,190.600.95000.98000.95000.9625
19/10/20180.95100.950052,55850,484.670.95100.98000.94700.9606
22/10/20180.93400.951036,26634,123.500.93400.95000.93400.9409
23/10/20180.95000.9340188,742178,591.070.95000.97900.93000.9462
24/10/20180.96400.950054,41352,121.120.96400.97000.93400.9579
25/10/20180.93700.964013,87113,206.730.93700.96700.93300.9521
26/10/20180.94400.937041,97940,109.980.94400.97000.93200.9555
29/10/20180.96800.9440118,601113,188.670.96800.96800.93000.9544
30/10/20180.96000.9680104,303100,257.650.96000.97500.93300.9612
31/10/20180.99000.9600406,740396,340.620.99000.99000.94100.9744
01/11/20180.99000.990023,91523,685.710.99001.00000.97000.9904
02/11/20180.97000.990029,83229,212.130.97000.99600.96400.9792
05/11/20180.96800.970031,58230,572.240.96800.99300.96500.9680
06/11/20180.94100.968060,64458,352.530.94100.98900.93600.9622
07/11/20180.94000.94107,7997,380.080.94000.95900.93400.9463
08/11/20180.96000.940047,17645,248.830.96000.96000.93000.9591
09/11/20180.93200.960056,30752,776.530.93200.96000.93000.9373
12/11/20180.93000.932046,43643,262.690.93000.94900.92500.9317
13/11/20180.90000.9300131,191119,524.270.90000.94300.88100.9111
14/11/20180.92000.9000337,816300,510.300.92000.92800.84600.8896
15/11/20180.92300.9200198,794182,827.760.92300.92900.88500.9197
16/11/20180.86100.9230309,328267,452.260.86100.89100.85400.8646

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018