Bolsas y Mercados Españoles
Company
search
REALIA BUSINESS, S.A.
AddressPO DE LA CASTELLANA 216, 28046 MADRID 
Listed Capital154,753,909.44 Euros



From To Name Market Ticker ISIN
      REALIA BUSINESS Continuous Market RLIA ES0173908015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20171.04001.0600116,221122,201.011.04001.06001.04001.0515
24/10/20171.05001.040021,70422,549.421.05001.06001.03501.0389
25/10/20171.05501.0500109,903114,612.981.05501.06001.03501.0429
26/10/20171.05501.055051,66654,313.411.05501.06001.03001.0512
27/10/20171.05501.0550149,505156,419.151.05501.06001.01501.0462
30/10/20171.08501.0550104,877112,357.581.08501.09001.04501.0713
31/10/20171.10001.0850303,452331,884.101.10001.10001.06501.0937
01/11/20171.12001.1000120,388132,867.361.12001.12501.07001.1037
02/11/20171.11001.120035,39939,209.781.11001.11001.09501.1077
03/11/20171.11501.1100115,556127,852.241.11501.12001.08501.1064
06/11/20171.11501.115085,56994,435.241.11501.11501.09501.1036
07/11/20171.10001.115053,10858,395.801.10001.11501.09501.0996
08/11/20171.09001.100052,77657,613.121.09001.11001.08001.0917
09/11/20171.09001.090039,20842,300.481.09001.09001.06501.0789
10/11/20171.07001.0900244,577262,440.071.07001.08501.06001.0664
13/11/20171.09001.070066,24670,603.541.09001.09001.05501.0658
14/11/20171.08001.090040,52143,521.381.08001.09001.06001.0740
15/11/20171.06001.080043,78546,542.561.06001.07501.06001.0630
16/11/20171.06001.0600202,112215,255.801.06001.08001.06001.0650
17/11/20171.07001.060044,69847,402.121.07001.07001.05501.0605
20/11/20171.05501.070011,93412,573.401.05501.06501.05001.0536

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017