Bolsas y Mercados Españoles
Company
search
REALIA BUSINESS, S.A.
AddressPO DE LA CASTELLANA 216, 28046 MADRID 
Listed Capital154,753,909.44 Euros



From To Name Market Ticker ISIN
      REALIA BUSINESS Continuous Market RLIA ES0173908015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20181.07801.0920127,810137,450.911.07801.10001.05801.0754
24/04/20181.08401.078088,11395,020.081.08401.08401.06601.0784
25/04/20181.07601.0840100,390106,591.881.07601.07801.05801.0618
26/04/20181.07201.076057,70361,920.121.07201.08201.06401.0731
27/04/20181.08401.072082,78388,947.811.08201.08601.06601.0745
30/04/20181.10001.08402,159,6392,366,345.981.10001.10001.06801.0921
02/05/20181.12001.1000165,261185,260.621.12001.13801.08001.1210
03/05/20181.12001.1200238,296266,819.701.12001.12201.08201.1197
04/05/20181.11001.120074,41482,237.411.11001.12801.09401.1051
07/05/20181.10201.110015,71617,276.911.10201.11001.09001.0993
08/05/20181.10801.102036,00839,523.961.10801.12801.09401.0976
09/05/20181.10601.108028,52431,501.441.10601.10801.09001.1044
10/05/20181.08801.106026,80029,263.961.08801.10001.08601.0919
11/05/20181.09001.088037,88341,195.431.09001.09601.08001.0874
14/05/20181.08401.090068,53874,390.011.08401.09401.08001.0854
15/05/20181.07001.0840124,802133,866.621.07001.09001.06401.0726
16/05/20181.07801.0700106,811115,098.341.07801.08201.06401.0776
17/05/20181.08001.078093,425100,676.631.08001.08401.06601.0776
18/05/20181.06401.0800106,692114,188.661.06401.07801.06401.0703

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018