Bolsas y Mercados Españoles
Company
search
REALIA BUSINESS, S.A.
AddressPO DE LA CASTELLANA 216, 28046 MADRID 
Listed Capital154,753,909.44 Euros



From To Name Market Ticker ISIN
      REALIA BUSINESS Continuous Market RLIA ES0173908015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/07/20181.04201.040035,70137,250.471.04201.05601.04001.0434
23/07/20181.03201.042094,02796,942.511.03201.05001.01201.0310
24/07/20181.02201.032090,47792,357.961.02201.04001.01001.0208
25/07/20181.03201.022047,68549,103.381.03201.03601.02201.0297
26/07/20181.04001.0320184,295190,352.321.04001.04001.02401.0329
27/07/20181.05601.040026,33527,408.301.05601.05601.02201.0408
30/07/20181.06001.056034,50836,476.931.06001.06801.02601.0571
31/07/20181.06601.0600275,665292,570.321.06601.07001.03001.0613
01/08/20181.07201.0660258,022276,095.631.07201.07401.06001.0700
02/08/20181.05401.0720108,096113,304.991.05401.07201.04201.0482
03/08/20181.06001.054064,15167,675.051.06001.06401.04401.0549
06/08/20181.04201.060018,92719,869.641.04201.06201.04201.0498
07/08/20181.04401.0420157,963164,646.711.04401.06001.04001.0423
08/08/20181.03201.044027,69628,793.481.03201.04801.03201.0396
09/08/20181.02201.0320138,774141,118.141.02201.04801.00001.0169
10/08/20181.01001.022035,80736,660.841.01001.03001.01001.0238
13/08/20181.02601.010047,99049,535.081.02601.03801.01201.0322
14/08/20181.03001.0260505,003518,209.411.03001.03201.01401.0275
15/08/20181.02801.030023,06023,625.881.02801.03001.01801.0245
16/08/20181.00201.0280147,121149,435.651.00201.04000.99301.0157
17/08/20181.00001.002068,16068,854.281.00001.01600.99901.0102

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018