Bolsas y Mercados Españoles
Company
search
REALIA BUSINESS, S.A.
AddressPO DE LA CASTELLANA 216, 28046 MADRID 
Listed Capital154,753,909.44 Euros



From To Name Market Ticker ISIN
      REALIA BUSINESS Continuous Market RLIA ES0173908015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20181.12401.0980259,135288,698.751.12401.14001.10201.1141
24/01/20181.13001.124075,70785,197.571.13001.14001.12001.1254
25/01/20181.12801.130039,52744,511.891.12801.14001.12001.1261
26/01/20181.11201.128080,36189,949.821.11201.12801.11001.1193
29/01/20181.12601.112049,55055,383.111.12601.12801.11001.1177
30/01/20181.11801.126042,58547,776.001.11801.13601.11001.1219
31/01/20181.13001.1180899,5581,031,162.141.13001.16401.12201.1463
01/02/20181.12001.1300430,606487,046.701.12001.15001.12001.1311
02/02/20181.14601.1200762,437868,057.111.14601.15601.12001.1358
05/02/20181.14201.146082,46193,074.911.14201.14201.12001.1287
06/02/20181.10401.1420270,565301,249.651.10401.13001.10201.1134
07/02/20181.12001.1040155,280174,145.281.12001.13801.11801.1215
08/02/20181.12001.12001,706,3361,911,141.981.12001.13001.11401.1203
09/02/20181.11401.1200145,751163,159.931.12401.12801.11401.1194
12/02/20181.11601.114095,199106,658.931.11601.13001.11601.1204
13/02/20181.13001.116053,38759,990.851.13001.13001.11401.1237
14/02/20181.13001.130049,94656,063.821.13001.13001.11601.1225
15/02/20181.12801.130077,43787,162.991.12801.13001.12001.1256
16/02/20181.14601.1280351,101405,206.401.14601.16801.12401.1541
19/02/20181.16001.1460187,992217,047.861.16001.17001.13201.1546
20/02/20181.12001.1600294,264335,079.971.12001.16801.12001.1387
21/02/20181.12001.1200134,847151,796.201.12001.13801.12001.1257
22/02/20181.12001.1200537,077601,373.901.12001.13001.11201.1197

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident