Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,596,173,736.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      REPSOL Continuous Market REP ES0173516115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/201816.380016.32004,057,51666,363,465.4416.380016.440016.255016.3579
16/10/201816.405016.38004,227,67969,109,837.2616.405016.510016.195016.3469
17/10/201816.280016.40504,289,12770,034,333.7816.280016.535016.190016.3296
18/10/201816.245016.28005,231,76585,139,705.3816.245016.500016.185016.3141
19/10/201816.015016.24506,647,151107,090,327.8516.015016.305015.975016.1043
22/10/201815.930016.01504,728,50175,766,756.1615.930016.270015.885016.0191
23/10/201815.500015.93008,362,645130,328,347.3015.500015.835015.500015.5643
24/10/201815.270015.50006,810,200104,460,996.5415.270015.640015.200015.3409
25/10/201815.050015.27009,415,807141,921,641.8915.050015.230014.940015.0690
26/10/201815.105015.05007,389,202110,521,081.1715.105015.105014.690014.9575
29/10/201815.205015.10506,235,76295,185,090.6615.205015.415015.175015.2475
30/10/201815.165015.20507,975,381121,113,141.4815.165015.415014.950015.1678
31/10/201815.825015.165012,532,212196,326,791.0715.825015.930015.325015.7748
01/11/201815.560015.82509,342,749145,147,621.9515.560015.825015.375015.5182
02/11/201815.600015.56008,817,445138,179,636.7315.600015.785015.535015.6637
05/11/201815.705015.60006,612,409103,880,875.5515.705015.905015.585015.7358
06/11/201815.635015.70505,164,77180,847,152.8715.635015.750015.585015.6537
07/11/201815.770015.63505,852,49192,494,437.1715.770016.030015.680015.8043
08/11/201815.825015.77005,325,30984,386,963.6015.825015.945015.685015.8465
09/11/201815.850015.82504,617,00972,795,196.6815.850015.875015.605015.7667
12/11/201815.800015.85004,440,12870,629,937.5815.800016.210015.785015.9031
13/11/201815.665015.800013,928,449221,079,850.9415.665015.750015.430015.6228

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018