Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,596,173,736.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      REPSOL Continuous Market REP ES0173516115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/201816.860016.85503,683,78562,098,243.9016.860016.930016.705016.8452
24/07/201816.850016.86003,735,36362,953,551.7316.850016.945016.755016.8436
25/07/201816.765016.85005,650,38594,583,970.5316.765016.850016.630016.7307
26/07/201816.705016.76507,060,319117,061,631.9116.705016.780016.310016.6171
27/07/201816.790016.70505,500,82492,024,003.7716.790016.870016.620016.7973
30/07/201816.900016.79003,614,95661,127,525.1516.900016.975016.705016.9087
31/07/201816.975016.90004,431,65875,182,067.4616.975017.040016.820016.9676
01/08/201816.905016.97506,835,941115,693,074.2516.905017.000016.805016.9018
02/08/201816.885016.90505,999,387101,297,407.7316.885016.995016.805016.8898
03/08/201816.990016.88503,842,55765,263,956.0916.990017.045016.875016.9832
06/08/201816.980016.99003,087,53652,368,796.2816.980017.045016.855016.9612
07/08/201817.075016.98004,971,07084,863,756.4517.075017.170017.000017.0955
08/08/201817.070017.07503,945,86067,438,571.4917.070017.220017.010017.0897
09/08/201817.005017.07003,707,97762,978,398.2717.005017.030016.905016.9871
10/08/201816.850017.00504,089,29968,857,367.3016.850016.905016.725016.8365
13/08/201816.710016.85004,949,51682,795,211.1916.710016.780016.650016.7178
14/08/201816.550016.71004,550,47875,382,279.5716.550016.820016.485016.5697
15/08/201816.185016.55004,679,29376,084,385.7416.185016.555016.100016.2181
16/08/201816.245016.18503,687,83560,099,255.0816.245016.355016.125016.2640
17/08/201816.210016.24503,417,25855,956,929.5316.210016.325016.115016.2101
20/08/201816.300016.21002,221,64036,265,137.4316.300016.420016.210016.3195
21/08/201816.425016.30002,682,96844,043,431.2616.425016.505016.300016.4175

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018