Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,527,396,053.00 Euros



From To Name Market Ticker ISIN
      REPSOL Continuous Market REP ES0173516115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/201715.275015.29004,013,96361,389,853.8515.275015.360015.180015.2883
24/10/201715.460015.27505,154,04079,238,607.6215.460015.515015.210015.4162
25/10/201715.320015.46003,606,94155,446,601.3915.320015.495015.310015.3636
26/10/201715.465015.32005,745,03488,490,355.6415.465015.545015.210015.4317
27/10/201715.545015.465010,885,416168,762,821.3215.545015.605015.370015.5182
30/10/201715.990015.54506,519,362103,794,341.6015.990016.020015.570015.9221
31/10/201716.085015.99007,134,800114,782,534.8916.085016.185015.885016.0832
01/11/201716.155016.085011,499,461186,179,126.7516.155016.300016.085016.1784
02/11/201716.155016.15504,021,32464,818,161.4616.155016.235016.000016.1200
03/11/201715.915016.15505,917,68294,323,465.1015.915016.285015.685015.9383
06/11/201715.830015.91506,483,900102,391,903.8815.830015.975015.660015.8133
07/11/201715.940015.83007,576,901121,037,359.9015.940016.125015.830015.9743
08/11/201715.860015.94007,572,102120,396,667.7615.860015.980015.815015.8910
09/11/201715.845015.86009,020,854142,893,475.5415.845015.935015.740015.8499
10/11/201715.855015.84505,606,45388,924,247.0915.855015.960015.805015.8611
13/11/201715.745015.85505,517,68687,079,570.9215.745015.910015.725015.7803
14/11/201715.490015.745026,259,231411,645,392.6215.490015.770015.375015.5239
15/11/201715.010015.490014,388,524215,972,274.7015.010015.360014.880015.0267
16/11/201714.885015.01006,138,27191,692,194.4314.885015.115014.850014.9388
17/11/201714.910014.88507,446,811111,272,695.7514.910015.065014.825014.9191
20/11/201715.005014.91004,402,14765,803,755.5015.005015.005014.775014.9511
21/11/201715.050015.00507,362,065110,985,811.8515.050015.235014.980015.0765
22/11/201715.155015.050014,949,316227,349,155.0115.155015.280015.075015.1879

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017