Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,558,877,582.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      REPSOL Continuous Market REP ES0173516115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/01/201915.050014.77506,699,989100,192,420.3015.050015.100014.755014.9887
25/01/201915.045015.05002,958,62844,589,204.5215.045015.185015.010015.0696
28/01/201914.770015.04504,737,04470,199,508.7114.770014.990014.770014.8287
29/01/201915.010014.77006,561,89797,810,093.7415.010015.115014.680014.9752
30/01/201915.125015.01003,748,28256,533,331.6115.125015.135014.925015.0838
31/01/201915.330015.12507,766,043118,658,600.3415.330015.335015.180015.2998
01/02/201915.270015.33005,612,99685,647,223.5415.270015.310015.165015.2530
04/02/201915.230015.27005,606,11485,296,389.8315.230015.335015.045015.2172
05/02/201915.405015.23008,826,293135,610,010.9315.405015.520015.260015.3965
06/02/201915.370015.40506,271,25496,123,448.7515.370015.435015.185015.3633
07/02/201915.025015.37008,371,536126,546,539.8415.025015.310015.025015.0984
08/02/201914.860015.02507,627,198113,269,566.5814.860015.020014.800014.8868
11/02/201914.885014.86004,072,28460,787,171.3314.885015.045014.865014.9254
12/02/201915.010014.885010,723,885160,703,109.2915.010015.175014.920015.0427
13/02/201915.085015.01006,579,38099,265,789.9415.085015.120014.965015.0618
14/02/201914.995015.08503,613,64954,442,597.0014.995015.200014.990015.0655
15/02/201915.170014.99506,958,654105,086,576.4115.170015.295014.960015.1673
18/02/201915.195015.17002,667,23340,566,345.8815.195015.310015.160015.2122
19/02/201915.110015.19505,055,89076,487,205.2215.110015.205015.060015.1193
20/02/201915.205015.11003,685,16955,881,745.7415.205015.245015.035015.1699
21/02/201915.190015.20507,821,280118,926,320.3915.190015.250015.145015.1963
22/02/201915.155015.19003,267,09849,568,410.4115.155015.275015.110015.1718

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019