Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,556,464,965.00 Euros



From To Name Market Ticker ISIN
      REPSOL Continuous Market REP ES0173516115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/201815.775015.72509,246,800145,743,877.7115.775015.825015.695015.7631
24/04/201815.975015.77508,045,225128,271,722.9115.975016.090015.850015.9746
25/04/201815.700015.97506,147,24696,727,883.4515.700015.800015.615015.7008
26/04/201815.805015.70004,583,96672,378,566.0315.805015.830015.615015.7884
27/04/201815.805015.80503,851,31360,784,580.7415.805015.915015.640015.7798
30/04/201815.850015.80503,428,39154,285,362.1715.850015.875015.750015.8340
02/05/201815.870015.85004,110,31165,381,831.2115.870016.015015.800015.9049
03/05/201815.900015.87003,953,73162,844,769.8715.900015.970015.815015.8978
04/05/201816.015015.90004,488,70471,697,560.6316.015016.050015.785015.9717
07/05/201816.245016.01506,269,307100,284,593.9116.245016.250016.000016.1752
08/05/201816.130016.24506,111,83198,717,558.9016.130016.275016.065016.1479
09/05/201816.540016.13009,267,820151,978,357.2316.540016.550016.195016.4465
10/05/201816.470016.54008,497,518139,973,204.7416.470016.595016.365016.4501
11/05/201816.640016.47005,658,55093,647,286.4516.640016.640016.270016.5555
14/05/201816.670016.64003,421,14556,827,770.2816.670016.700016.510016.6123
15/05/201816.740016.67004,151,01569,430,303.2016.740016.835016.590016.7260
16/05/201816.750016.74009,531,988159,547,152.6116.750016.850016.660016.7432
17/05/201817.090016.75006,952,762118,283,859.9517.090017.140016.725017.0124
18/05/201817.065017.09006,521,512110,458,752.8117.065017.185016.930017.0758
21/05/201817.140017.06507,378,086126,362,795.1517.140017.160017.055017.1198
22/05/201817.160017.14007,140,021122,494,235.9317.160017.250017.035017.1648

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018