Bolsas y Mercados Españoles
Company
search
REPSOL, S.A.
AddressCL MENDEZ ALVARO 44, 28045 MADRID 
Listed Capital1,556,464,965.00 Euros



From To Name Market Ticker ISIN
      REPSOL Continuous Market REP ES0173516115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/201815.820015.87006,304,93499,770,387.2615.820016.020015.755015.8345
24/01/201815.820015.82004,688,42974,064,599.9815.820015.885015.725015.8069
25/01/201815.720015.82005,485,15086,483,012.5215.720015.875015.720015.7746
26/01/201815.515015.720012,958,681201,710,457.7315.515015.670015.410015.5171
29/01/201815.450015.51504,183,23864,733,950.3515.450015.580015.450015.4745
30/01/201815.130015.45005,920,05589,959,955.7215.130015.390015.125015.2035
31/01/201815.155015.13008,067,891122,204,911.7315.155015.305015.030015.1783
01/02/201815.300015.15508,311,749127,311,953.1515.300015.455015.165015.3266
02/02/201815.040015.30006,471,24697,813,724.4115.040015.485015.010015.1516
05/02/201814.820015.04007,519,688111,984,168.5714.820015.020014.770014.8674
06/02/201814.380014.82008,365,954120,477,926.6814.380014.635014.115014.4274
07/02/201814.670014.38007,705,305112,458,669.8114.670014.790014.460014.6154
08/02/201814.180014.670011,187,208160,306,533.7714.180014.590014.180014.3185
09/02/201813.965014.180010,165,380142,615,691.2713.965014.360013.880014.0358
12/02/201814.065013.96504,720,40466,571,821.8014.065014.235014.015014.1037
13/02/201813.970014.06506,698,24993,714,909.1513.970014.120013.880013.9870
14/02/201813.825013.97006,666,64692,408,109.7213.825014.060013.670013.8319
15/02/201813.750013.82504,724,69165,423,887.6613.750014.040013.670013.8341
16/02/201813.890013.75006,457,80589,635,415.1913.890013.940013.725013.8501
19/02/201813.955013.89004,594,70964,195,570.8513.955014.035013.900013.9611
20/02/201814.120013.95504,730,38766,838,730.9614.120014.230014.000014.1297
21/02/201814.015014.12003,072,55843,092,417.2014.015014.095013.945014.0223
22/02/201814.120014.01504,073,80557,196,121.6214.120014.140013.770014.0426

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident