Bolsas y Mercados Españoles
Company
search
RENTA CORPORACION REAL ESTATE, S.A.
AddressCL VIA AUGUSTA 252, 08017 BARCELONA 
Listed Capital32,888,511.00 Euros



From To Name Market Ticker ISIN
      RENTA CORPORACION Continuous Market REN ES0173365018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/04/20184.00004.01009,83438,993.654.00004.00003.95003.9652
26/04/20183.96004.000015,95563,180.793.96004.01003.93003.9599
27/04/20184.00003.960029,925119,517.504.04004.04003.93003.9939
30/04/20183.97004.00008,89035,516.054.00004.04003.96003.9951
02/05/20184.02003.970045,878181,394.224.02004.04003.90003.9538
03/05/20184.04004.020021,39886,044.484.04004.04003.98004.0211
04/05/20184.05004.040052,304210,779.224.01004.06003.98004.0299
07/05/20184.07004.050026,061105,597.454.07004.10004.00004.0519
08/05/20184.05004.070020,76284,053.434.05004.07004.02004.0484
09/05/20183.98004.050061,656246,436.123.98004.05003.94003.9970
10/05/20183.97003.980093,039370,430.323.97004.05003.96003.9818
11/05/20183.97003.9700244,550966,807.993.97003.98003.90003.9534
14/05/20183.90003.970050,590197,868.543.90003.96003.90003.9112
15/05/20183.91003.900026,120102,325.213.91003.94003.91003.9175
16/05/20183.97003.910075,155294,276.723.97003.97003.90003.9156
17/05/20183.91003.970040,437160,213.673.91004.03003.90003.9621
18/05/20183.90003.910014,10655,087.353.90003.93003.90003.9052
21/05/20183.90003.900051,762201,545.353.91003.94003.83003.8937
22/05/20183.90003.900022,33787,049.663.90003.91003.89003.8971
23/05/20183.84003.900023,42590,371.113.84003.89003.83003.8579
24/05/20183.94003.840052,323205,607.123.94003.95003.83003.9296

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018