Bolsas y Mercados Españoles
Company
search
RENTA CORPORACION REAL ESTATE, S.A.
AddressCL VIA AUGUSTA 252, 08017 BARCELONA 
Listed Capital32,888,511.00 Euros



From To Name Market Ticker ISIN
      RENTA CORPORACION Continuous Market REN ES0173365018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/20183.03003.040022,63669,862.023.03003.15003.03003.0863
23/01/20183.00003.0300166,734498,721.503.00003.11002.94002.9911
24/01/20183.01003.000045,459134,854.233.01003.08002.93002.9665
25/01/20182.95003.0100137,758411,831.312.95003.00002.95002.9731
26/01/20183.01002.950073,315222,079.063.01003.06002.98003.0291
29/01/20183.10003.010054,339166,762.983.10003.10002.98003.0689
30/01/20183.15003.1000134,771420,031.333.10003.18003.07003.1166
31/01/20183.09003.150017,61154,943.673.09003.15003.09003.1198
01/02/20183.08003.090030,47594,052.003.08003.13003.06003.0862
02/02/20183.03003.080029,91891,367.273.03003.08003.03003.0539
05/02/20183.00003.030025,09075,564.633.00003.06002.97003.0117
06/02/20182.96003.000058,696173,606.672.96002.98002.92002.9577
07/02/20183.04002.960058,675179,730.713.04003.10002.98003.0632
08/02/20183.04003.04005,41716,465.463.04003.06003.00003.0396
09/02/20183.04003.0400275,432838,876.933.04003.05003.00003.0457
12/02/20183.06003.040012,52538,312.803.06003.09003.04003.0589
13/02/20183.26003.0600185,230587,286.453.24003.31003.10003.1706
14/02/20183.34003.260083,789274,851.083.34003.36003.20003.2803
15/02/20183.40003.3400128,126431,620.063.40003.40003.24003.3687
16/02/20183.53003.4000279,290977,223.223.55003.57003.36003.5022
19/02/20183.57003.5300271,896971,589.773.57003.65003.46003.5784
20/02/20183.55003.5700161,591572,160.313.55003.60003.50003.5409
21/02/20183.52003.5500100,076353,831.123.52003.57003.50003.5335

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident