Bolsas y Mercados Españoles
Company
search
RENTA CORPORACION REAL ESTATE, S.A.
AddressCL VIA AUGUSTA 252, 08017 BARCELONA 
Listed Capital32,888,511.00 Euros



From To Name Market Ticker ISIN
      RENTA CORPORACION Continuous Market REN ES0173365018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/10/20183.70003.6000172,616627,762.043.70003.76003.45003.6368
19/10/20183.71003.700059,704219,526.073.71003.74003.60003.6769
22/10/20183.71003.7100151,939563,004.443.71003.81003.61003.7055
23/10/20183.51003.710054,406191,407.793.51003.62003.42003.5181
24/10/20183.44003.510015,89255,052.863.44003.53003.42003.4642
25/10/20183.55003.440093,915330,021.643.55003.62003.41003.5140
26/10/20183.63003.5500106,172370,167.163.63003.63003.40003.4865
29/10/20183.63003.630015,25954,514.533.63003.63003.52003.5726
30/10/20183.60003.630035,419124,835.053.60003.63003.45003.5245
31/10/20183.47003.600097,916342,667.103.47003.61003.45003.4996
01/11/20183.55003.470017,65761,552.843.55003.57003.37003.4860
02/11/20183.50003.520020,88072,230.813.50003.53003.40003.4593
05/11/20183.45003.500016,37756,199.243.45003.48003.38003.4316
06/11/20183.43003.450070,331238,008.823.43003.47003.15003.3841
07/11/20183.35003.430031,807106,858.613.35003.43003.29003.3596
08/11/20183.18003.350053,881174,366.823.18003.35003.18003.2361
09/11/20183.32003.180078,189246,436.483.32003.32003.10003.1518
12/11/20183.19003.320098,737314,374.813.19003.25003.12003.1840
13/11/20183.14003.190039,144124,257.153.10003.25003.10003.1744
14/11/20183.13003.140025,71680,224.113.13003.18003.08003.1196
15/11/20183.07003.130027,25383,557.843.07003.13003.03003.0660
16/11/20183.03003.07005,08515,438.353.03003.08003.02003.0361

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018