Bolsas y Mercados Españoles
Company
search
RENTA CORPORACION REAL ESTATE, S.A.
AddressCL VIA AUGUSTA 252, 08017 BARCELONA 
Listed Capital32,888,511.00 Euros



From To Name Market Ticker ISIN
      RENTA CORPORACION Continuous Market REN ES0173365018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20172.50002.6200177,513448,097.362.50002.61002.45502.5243
24/10/20172.61502.500094,317241,466.532.61502.61502.50002.5602
25/10/20172.52502.6150181,113475,769.262.52502.69502.52002.6269
26/10/20172.50002.5250417,6491,075,785.652.50002.65002.49502.5758
27/10/20172.56502.5000260,941633,914.322.56502.58502.37502.4293
30/10/20172.75502.5650167,242453,586.362.75502.77002.62002.7122
31/10/20172.81502.7550171,361487,862.602.81502.89002.76002.8470
01/11/20172.77502.815086,477245,120.062.77502.87502.77502.8345
02/11/20172.71002.775074,970204,248.762.71002.77002.68502.7244
03/11/20172.72002.71001,074,2642,947,911.122.72502.76002.71502.7428
06/11/20172.82002.7200238,822662,886.032.84502.84502.75002.7759
07/11/20172.88502.8200122,128348,710.592.82502.89002.80002.8553
08/11/20172.80002.8850217,577606,750.812.80002.85002.75502.7903
09/11/20172.78002.800072,502201,375.562.78002.81002.76002.7800
10/11/20172.80002.7800145,863409,062.032.80002.86502.79002.8050
13/11/20172.77002.8000152,390420,490.422.77002.80002.75002.7592
14/11/20172.81002.7700178,371496,479.702.81002.84002.75002.7971
15/11/20172.77502.810083,774232,508.402.77502.82002.75502.7754
16/11/20172.82002.775020,90958,686.802.82002.85002.78002.8068
17/11/20172.80002.820011,51632,249.512.80002.83002.76502.8004
20/11/20172.77002.800017,56848,433.512.77002.80002.75002.7569

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017