Bolsas y Mercados Españoles
Company
search
RENTA CORPORACION REAL ESTATE, S.A.
AddressCL VIA AUGUSTA 252, 08017 BARCELONA 
Listed Capital32,888,511.00 Euros



From To Name Market Ticker ISIN
      RENTA CORPORACION Continuous Market REN ES0173365018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/07/20184.36004.37007,87634,373.044.36004.40004.33004.3643
19/07/20184.31004.360012,00751,843.534.31004.34004.31004.3178
20/07/20184.34004.310030,034130,227.334.34004.39004.24004.3360
23/07/20184.20004.3400155,345649,549.984.20004.34004.10004.1829
24/07/20184.21004.200032,277136,091.214.21004.31004.14004.2164
25/07/20184.17004.210016,04667,010.814.17004.25004.16004.1762
26/07/20184.20004.170089,000373,797.024.18004.20004.17004.2000
27/07/20184.25004.200022,59095,520.574.25004.25004.18004.2284
30/07/20184.15004.250066,367276,916.264.15004.30004.10004.1725
31/07/20184.20004.150016,59969,071.804.20004.20004.10004.1612
01/08/20184.20004.20008,85137,259.254.20004.25004.15004.2096
02/08/20184.20004.200013,64857,180.054.20004.22004.15004.1896
03/08/20184.20004.200024,622103,486.274.20004.24004.15004.2030
06/08/20184.20004.200014,70161,871.174.20004.26004.16004.2086
07/08/20184.20004.200020,55086,290.714.20004.26004.16004.1991
08/08/20184.20004.20005,55023,181.964.20004.21004.16004.1769
09/08/20184.18004.20002,44710,228.854.20004.20004.17004.1802
10/08/20184.18004.18006,88528,776.304.18004.22004.16004.1796
13/08/20184.19004.180015,19363,526.774.19004.24004.12004.1813
14/08/20184.20004.19004,63019,351.204.20004.20004.17004.1795
15/08/20184.15004.200013,81558,229.144.15004.26004.15004.2149
16/08/20184.17004.15005,21921,658.284.17004.17004.12004.1499
17/08/20184.15004.170079,256325,904.704.15004.19004.10004.1134

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018