Bolsas y Mercados Españoles
Company
search
RENTA 4 BANCO, S.A.
AddressPO DE LA HABANA 74, 28036 MADRID 
Listed Capital18,311,941.35 Euros



From To Name Market Ticker ISIN
      RENTA 4 BANCO Continuous Market R4 ES0173358039


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/07/20187.60007.50001,42910,850.307.60007.60007.58007.5929
20/07/20187.60007.60001,2009,128.207.60007.66007.60007.6068
23/07/20187.60007.60008456,391.947.60007.60007.54007.5644
24/07/20187.60007.60001,3139,942.447.60007.60007.54007.5723
25/07/20187.64007.60002,28117,335.647.64007.64007.54007.6000
26/07/20187.66007.64002,52719,305.867.66007.66007.60007.6398
27/07/20187.54007.66007,36754,769.647.54007.60007.38007.4345
30/07/20187.54007.54004,95537,020.747.58007.58007.42007.4714
31/07/20187.58007.54001,0217,735.907.58007.58007.50007.5768
01/08/20187.58007.58006,29546,946.827.58007.60007.30007.4578
02/08/20187.58007.58009056,815.907.58007.58007.50007.5314
03/08/20187.58007.5800122924.767.58007.58007.58007.5800
06/08/20187.50007.58007145,360.007.50007.60007.50007.5070
07/08/20187.58007.50001,1528,595.907.60007.62007.36007.4617
08/08/20187.58007.58001411,065.487.64007.64007.52007.5566
09/08/20187.56007.58001,63012,270.647.56007.58007.42007.5280
10/08/20187.56007.56007805,902.987.58007.62007.56007.5679
13/08/20187.48007.56001,63912,284.207.48007.52007.48007.4949
14/08/20187.48007.48001,55811,653.047.48007.48007.46007.4795
15/08/20187.48007.48001,87814,047.447.48007.48007.48007.4800
16/08/20187.48007.48009417,038.687.58007.58007.46007.4800
17/08/20187.52007.48001,0127,610.247.52007.52007.52007.5200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018