Bolsas y Mercados Españoles
Company
search
RENTA 4 BANCO, S.A.
AddressPO DE LA HABANA 74, 28036 MADRID 
Listed Capital18,311,941.35 Euros



From To Name Market Ticker ISIN
      RENTA 4 BANCO Continuous Market R4 ES0173358039


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/10/20187.60007.60002,48518,871.167.60007.64007.56007.5940
18/10/20187.60007.60006464,910.647.64007.64007.52007.6016
22/10/20187.60007.60003642,755.967.56007.60007.56007.5713
23/10/20187.60007.60004893,699.327.56007.60007.56007.5651
24/10/20187.30007.60008,47062,692.987.30007.52007.30007.4018
25/10/20187.40007.30005,38439,674.607.40007.50007.30007.3690
26/10/20187.48007.40004,04029,999.907.48007.48007.34007.4257
29/10/20187.50007.48001,0037,512.327.50007.50007.48007.4899
30/10/20187.50007.50001731,298.807.60007.60007.46007.5075
31/10/20187.60007.50004,43233,648.347.50007.64007.50007.5921
01/11/20187.66007.60004,24032,475.187.66007.66007.64007.6592
02/11/20187.66007.44008,24162,604.967.66007.66007.56007.5968
05/11/20187.66007.66003,41926,106.867.66007.66007.50007.6358
06/11/20187.66007.66002,16716,507.347.66007.66007.50007.6176
07/11/20187.66007.66001,81813,809.787.66007.66007.52007.5961
08/11/20187.66007.66003022,309.867.64007.66007.64007.6485
09/11/20187.66007.660010,25678,371.147.66007.66007.44007.6415
12/11/20187.62007.66008,12661,254.987.62007.62007.50007.5381
13/11/20188.00007.620017,403135,943.968.00008.00007.54007.8115
14/11/20187.80008.000044,885346,253.207.80008.00007.72007.9456
15/11/20187.80007.80002,74821,434.107.80007.80007.78007.7999
16/11/20187.84007.80007505,880.007.84007.84007.84007.8400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018