Bolsas y Mercados Españoles
Company
search
RENTA 4 BANCO, S.A.
AddressPO DE LA HABANA 74, 28036 MADRID 
Listed Capital18,311,941.35 Euros



From To Name Market Ticker ISIN
      RENTA 4 BANCO Continuous Market R4 ES0173358039


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20175.90005.93009,35255,178.575.90005.93005.90005.9002
24/10/20175.90005.900012,14871,674.945.90005.93005.90005.9001
25/10/20175.90005.90002,38914,096.745.90005.92005.90005.9007
26/10/20175.90005.90001,84610,895.555.95005.95005.90005.9022
27/10/20175.90005.90001,84010,860.305.90005.95005.90005.9023
30/10/20175.99005.90001,3708,174.245.99005.99005.88005.9666
31/10/20175.94005.99005,91935,417.995.87005.99005.85005.9838
02/11/20175.94005.94003,22619,149.085.94005.94005.86005.9359
03/11/20175.94005.94003331,958.105.93005.93005.86005.8802
06/11/20175.93005.94002,46114,570.235.93005.93005.85005.9205
07/11/20176.07005.930017,959108,017.826.05006.10005.99006.0147
08/11/20176.11006.07002,79216,967.316.11006.11005.94006.0771
09/11/20176.05005.91005613,394.056.05006.05006.05006.0500
10/11/20176.10006.05001,98212,133.456.10006.15006.01006.1218
14/11/20176.04006.10001,0146,114.336.04006.05006.00006.0299
15/11/20176.00006.04002,59715,636.406.00006.05005.96006.0209
16/11/20176.02006.00001,2857,734.206.00006.02006.00006.0188
17/11/20176.00006.02001,70010,089.805.99006.00005.91005.9352
20/11/20175.99006.00005,29931,684.015.99005.99005.90005.9792

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017