Bolsas y Mercados Españoles
Company
search
RENTA 4 BANCO, S.A.
AddressPO DE LA HABANA 74, 28036 MADRID 
Listed Capital18,311,941.35 Euros



From To Name Market Ticker ISIN
      RENTA 4 BANCO Continuous Market R4 ES0173358039


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/20186.80006.94001,3389,233.906.80006.98006.80006.9013
23/01/20186.90006.80001,3129,020.806.90006.90006.82006.8756
24/01/20186.90006.90001,1918,211.666.90006.90006.82006.8948
25/01/20186.92006.90008976,225.246.92006.98006.92006.9401
26/01/20186.92006.92002,57417,764.026.92006.98006.88006.9013
29/01/20186.92006.92002,78819,273.046.92006.92006.88006.9129
30/01/20186.90006.92008,49158,589.006.90006.92006.88006.9001
31/01/20186.88006.90008005,492.006.88006.88006.84006.8650
01/02/20186.92006.88004,56231,606.006.92007.00006.92006.9281
02/02/20186.92006.92002,83719,612.366.92006.94006.82006.9131
05/02/20186.92006.92002,73118,817.826.92006.92006.82006.8905
06/02/20186.86006.92005,38637,095.046.86006.92006.80006.8873
07/02/20186.92006.86007,09048,793.826.92006.92006.86006.8821
08/02/20186.90006.92003,99927,630.646.90006.94006.88006.9094
09/02/20186.90006.90001,1658,037.906.90006.90006.84006.8995
12/02/20186.90006.90008,01455,492.306.90007.12006.84006.9244
13/02/20186.90006.90001,4399,925.106.90006.90006.86006.8972
14/02/20186.90006.90002301,583.606.90006.90006.86006.8852
15/02/20186.90006.90001,70611,758.806.90006.90006.88006.8926
16/02/20186.92006.90006,51745,079.166.92006.92006.90006.9172
19/02/20186.90006.920020,512141,549.266.90006.92006.88006.9008
20/02/20186.94006.900020,953145,310.766.94006.94006.90006.9351
21/02/20187.00006.94007,27350,827.007.00007.00006.96006.9885

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident