Bolsas y Mercados Españoles
Company
search
RENTA 4 BANCO, S.A.
AddressPO DE LA HABANA 74, 28036 MADRID 
Listed Capital18,311,941.35 Euros



From To Name Market Ticker ISIN
      RENTA 4 BANCO Continuous Market R4 ES0173358039


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/04/20187.50007.360046,902345,072.767.50007.50007.30007.3573
26/04/20187.56007.50007,76758,042.947.56007.56007.42007.4730
27/04/20187.50007.56004,20431,676.547.50007.60007.48007.5349
30/04/20187.60007.50003,93629,716.367.60007.60007.50007.5499
02/05/20187.60007.60008,17961,994.927.60007.62007.34007.5798
03/05/20187.62007.500016,767127,680.407.62007.66007.52007.6150
04/05/20187.68007.62008,19362,055.607.66007.68007.38007.5742
07/05/20187.60007.680015,848122,779.127.66007.98007.60007.7473
08/05/20187.78007.60005,84044,972.887.78007.84007.60007.7008
09/05/20187.78007.780014,124108,650.987.78007.78007.68007.6926
10/05/20187.68007.78003,91730,011.727.68007.70007.60007.6619
11/05/20187.60007.68005,58342,413.467.60007.70007.52007.5969
14/05/20187.66007.60004,05231,002.687.66007.70007.58007.6512
15/05/20187.70007.660019,571150,345.367.70007.72007.60007.6898
16/05/20187.70007.70005,90445,416.927.70007.76007.60007.6926
17/05/20187.70007.70005,34341,144.747.70007.78007.64007.7007
18/05/20187.76007.70005,64043,533.767.76007.76007.64007.7188
21/05/20187.76007.76008,40864,315.227.78007.78007.62007.6493
22/05/20187.80007.76009,83176,366.607.80007.82007.72007.7679
23/05/20187.84007.800010,32180,760.047.84007.86007.72007.8248
24/05/20187.84007.84009,60474,945.247.84007.84007.74007.8035

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018