Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



From To Name Market Ticker ISIN
      RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/201819.155019.28001,065,75820,410,124.7519.155019.240019.030019.1508
13/11/201819.315019.15502,205,06242,355,688.8319.315019.315019.070019.2659
14/11/201819.455019.31501,255,21924,416,177.5919.455019.605019.230019.4459
15/11/201819.370019.45501,187,41123,043,384.6019.370019.625019.335019.4065
16/11/201819.265019.37001,558,36130,001,653.6519.265019.455019.150019.2644
19/11/201819.005019.26501,465,91628,010,359.5119.005019.410019.005019.0952
20/11/201819.030019.00504,021,32476,465,423.2019.030019.125018.900019.0269
21/11/201818.960019.03001,160,16122,073,220.5718.960019.310018.955019.0221
22/11/201818.860018.9600770,59614,552,823.2718.860019.015018.810018.8858
23/11/201818.975018.8600658,94612,493,419.3118.975019.030018.850018.9597
26/11/201818.910018.97501,494,62628,322,770.4218.910019.120018.855018.9345
27/11/201819.000018.91001,552,85829,568,727.6319.000019.275018.930019.0342
28/11/201819.100019.00001,035,17219,753,153.6619.100019.135018.930019.0820
29/11/201818.955019.1000762,00614,457,086.0718.955019.145018.900018.9724
30/11/201819.015018.95503,327,06963,270,916.0019.015019.150018.890019.0170
03/12/201819.025019.01501,327,52125,247,061.3519.025019.220018.860019.0182
04/12/201819.535019.02501,945,03137,815,156.4219.535019.535019.100019.4417
05/12/201819.520019.5350722,77314,113,866.9419.520019.620019.390019.5274
06/12/201819.330019.52001,215,96923,528,119.4119.330019.600019.310019.3493
07/12/201819.525019.33001,319,57825,749,474.1919.525019.675019.265019.5136
10/12/201819.390019.5250975,31418,930,787.7019.390019.580019.365019.4099
11/12/201819.525019.39002,156,42942,080,453.2619.525019.635019.290019.5145

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018