Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



From To Name Market Ticker ISIN
      RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/10/201718.095018.01501,259,85922,746,352.4718.095018.120017.995018.0544
19/10/201718.185018.09501,007,13118,291,559.3518.185018.235018.025018.1589
20/10/201718.155018.18501,162,59521,149,888.6618.155018.290018.120018.1789
23/10/201718.180018.1550763,25713,873,397.8118.180018.250018.060018.1766
24/10/201718.180018.18003,292,64259,844,132.4818.180018.295018.055018.1960
25/10/201718.045018.18001,323,78823,952,451.4118.045018.220017.985018.0828
26/10/201718.420018.04502,135,43339,069,157.6618.420018.465017.945018.3173
27/10/201718.385018.42001,169,27321,508,844.9018.385018.570018.190018.3951
30/10/201718.850018.38501,964,75536,854,858.7518.850018.985018.395018.7972
31/10/201719.010018.85001,541,61129,293,484.4519.010019.125018.860019.0008
01/11/201718.300019.01002,854,45952,601,618.0418.300018.780018.185018.4373
02/11/201718.305018.30001,171,67621,468,922.3518.305018.500018.205018.3241
03/11/201718.255018.30501,038,87918,945,565.7418.255018.335018.130018.2365
06/11/201718.210018.2550678,56112,376,244.0218.210018.380018.140018.2390
07/11/201718.165018.21001,842,66433,517,133.6118.165018.405018.085018.1841
08/11/201718.405018.16501,897,71234,833,301.0718.405018.405018.120018.3557
09/11/201718.280018.40501,228,00822,436,355.6518.280018.430018.180018.2941
10/11/201718.245018.28001,915,59435,025,876.3218.245018.380018.215018.2723
13/11/201718.160018.24501,140,05020,726,402.8218.160018.415018.045018.1905
14/11/201718.175018.1600974,49317,754,947.8718.175018.345018.160018.2156
15/11/201718.000018.17501,299,47323,428,044.8518.000018.210017.995018.0289
16/11/201718.200018.0000908,01816,534,640.9118.200018.325018.040018.2102
17/11/201718.120018.20001,767,03731,932,144.3018.120018.230017.975018.0680

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017