Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



From To Name Market Ticker ISIN
      RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/02/201919.425019.37001,261,21624,469,888.6219.425019.495019.285019.4091
19/02/201919.345019.42501,324,43425,659,995.8619.345019.455019.330019.3743
20/02/201918.845019.34503,612,05168,906,125.3418.845019.475018.725019.0161
21/02/201918.875018.84504,318,53581,337,473.1718.875019.010018.600018.8133
22/02/201919.150018.87503,586,62467,937,119.8719.150019.150018.720019.0744
25/02/201919.105019.15001,442,92727,535,718.8519.105019.265018.925019.0866
26/02/201919.075019.10501,233,62423,531,266.7619.075019.155019.000019.0747
27/02/201918.980019.07501,682,33331,908,287.2218.980019.095018.835018.9667
28/02/201919.000018.98001,617,34230,689,036.3119.000019.040018.810018.9750
01/03/201918.735019.00002,002,04037,533,870.2618.735018.935018.620018.7444
04/03/201918.815018.73502,340,96743,971,013.5318.815018.820018.690018.7828
05/03/201918.465018.81502,711,56050,039,245.8818.465018.540018.330018.4511
06/03/201918.725018.46501,661,40231,089,783.8518.725018.860018.495018.7110
07/03/201919.220018.72502,186,61541,608,180.4919.220019.220018.675019.1059
08/03/201919.080019.22001,248,48023,870,802.6519.080019.280019.045019.1199
11/03/201919.055019.08001,007,15719,174,400.0019.055019.130018.905019.0389
12/03/201919.155019.05501,481,41428,337,947.2519.155019.155018.920019.1328
13/03/201919.045019.15501,512,77928,832,655.5019.045019.190018.980019.0516
14/03/201919.235019.04501,836,76235,266,555.5619.235019.325019.045019.2263
15/03/201919.180019.23503,622,56369,511,987.4719.180019.335019.120019.1881

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019