Bolsas y Mercados Españoles
Company
search
RED ELECTRICA CORPORACION, S.A.
AddressPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Listed Capital270,540,000.00 Euros



From To Name Market Ticker ISIN
      RED ELECTRICA CORPORACION Continuous Market REE ES0173093024


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/05/201817.230017.2700825,50914,222,655.9417.230017.300017.160017.2290
23/05/201817.290017.23001,611,94427,837,714.4417.290017.345017.110017.2684
24/05/201817.165017.29001,405,24924,192,236.8517.165017.430017.165017.2145
25/05/201816.740017.16502,863,70348,244,479.1716.740017.240016.510016.8275
28/05/201816.710016.74001,184,46019,874,530.3016.710016.910016.710016.7801
29/05/201816.490016.71002,709,10144,745,688.4416.490016.835016.290016.5069
30/05/201816.700016.49001,377,60623,006,034.4716.700016.830016.430016.6996
31/05/201816.650016.70001,836,14230,586,101.7616.650016.800016.525016.6578
01/06/201816.615016.65001,577,74326,286,586.8516.615016.825016.530016.6540
04/06/201816.945016.61501,484,03225,196,048.3616.945017.170016.670016.9691
05/06/201817.200016.94501,746,40529,973,528.5417.200017.255016.940017.1620
06/06/201817.525017.20003,065,28753,241,151.1917.525017.595016.970017.4261
07/06/201817.490017.52501,996,11034,827,034.2517.490017.680017.335017.4758
08/06/201817.510017.49001,874,47932,739,151.5217.510017.545017.320017.4691
11/06/201817.570017.51001,181,82620,781,273.9117.570017.665017.530017.5820
12/06/201817.710017.57001,203,20021,288,746.7017.710017.760017.550017.6974
13/06/201817.530017.71003,044,40753,699,695.5517.530017.750017.525017.5629
14/06/201817.895017.53003,335,40258,963,725.2217.895017.965017.400017.8173
15/06/201817.900017.89504,019,90472,102,972.7117.900018.135017.855017.9380
18/06/201817.750017.9000994,49217,646,115.9917.750017.940017.575017.7344
19/06/201817.870017.75002,774,24349,100,086.7817.870017.915017.540017.8011
20/06/201817.960017.87005,179,90393,096,100.6317.960018.180017.920018.0180
21/06/201817.805017.96001,742,35931,180,236.2517.805018.100017.740017.8500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018