Bolsas y Mercados Españoles
Company
search
GRUPO EZENTIS, S.A.
AddressCL ACUSTICA 24, 41015 SEVILLA 
Listed Capital88,472,788.50 Euros



From To Name Market Ticker ISIN
      GRUPO EZENTIS Continuous Market EZE ES0172708234


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/10/20170.56600.58402,335,5321,332,015.730.56600.58600.56400.5703
20/10/20170.57300.56601,038,879602,401.200.57300.58900.56800.5799
23/10/20170.57500.5730274,162157,766.450.57500.58000.56300.5754
24/10/20170.57700.5750227,155131,753.900.57700.58500.57700.5800
25/10/20170.56600.57701,369,426779,097.680.56600.58500.55700.5689
26/10/20170.55200.56602,666,6361,448,780.720.55200.56500.52700.5433
27/10/20170.54900.55206,749,8353,762,965.600.54900.55400.53400.5428
30/10/20170.57000.54901,260,523710,195.810.57000.57900.54000.5622
31/10/20170.56800.57001,614,044911,785.420.56800.57800.55900.5648
01/11/20170.57000.5680853,568487,137.830.57000.57900.56200.5707
02/11/20170.56800.5700348,925197,828.880.56800.57200.56400.5670
03/11/20170.56200.5680376,544211,736.970.56200.57000.55800.5623
06/11/20170.57200.5620602,127339,552.080.57200.57500.55500.5639
07/11/20170.57000.5720784,823445,454.830.57000.57500.55800.5676
08/11/20170.56500.5700922,893520,820.500.56500.57200.55900.5650
09/11/20170.53600.56501,229,282678,049.050.53600.56300.53200.5516
10/11/20170.53700.5360590,198316,123.440.53700.55000.52700.5356
13/11/20170.50400.53701,458,533750,531.560.50400.54200.50000.5146
14/11/20170.48800.50401,682,209844,552.090.48800.51500.48600.5020
15/11/20170.49000.48801,119,643549,312.100.49000.49500.48600.4907
16/11/20170.52500.49001,792,295934,463.450.52500.53600.50000.5214
17/11/20170.52300.5250445,531231,965.150.52300.53000.51500.5206

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017