Bolsas y Mercados Españoles
Company
search
BIOSEARCH, S.A.
AddressCAMINO DE PURCHIL 66, GRANADA 
Listed Capital13,847,885.28 Euros

 


From To Name Market Ticker ISIN
      BIOSEARCH Continuous Market BIO ES0172233118


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/20181.71501.7350300,098508,877.741.71501.75001.66001.6957
21/08/20181.75501.7150107,846188,509.031.75501.77001.72501.7479
22/08/20181.80501.75501,303,8462,376,725.931.80501.86501.71501.8229
23/08/20181.80501.8050331,208592,078.801.80501.81001.75501.7876
24/08/20181.77501.8050375,978675,195.481.77501.82501.76001.7958
27/08/20181.79501.775088,628158,635.461.79501.81501.77001.7899
28/08/20181.82501.7950274,555500,827.531.82501.84501.78501.8241
29/08/20181.87001.8250606,2131,132,428.781.87001.89001.83001.8680
30/08/20181.88001.8700990,7521,887,817.821.88001.94001.87001.9054
31/08/20181.81501.8800444,193814,519.571.81501.87501.80501.8337
03/09/20181.80001.8150281,327506,031.591.80001.82501.78501.7987
04/09/20181.79001.8000304,196544,050.591.79001.83501.76001.7885
05/09/20181.74001.7900574,417986,221.341.74001.76501.66001.7169
06/09/20181.67501.7400403,553675,505.041.67501.73501.65001.6739
07/09/20181.67501.6750163,399271,780.451.67501.68501.64001.6633
10/09/20181.67001.6750196,348327,785.861.67001.69001.65501.6694
11/09/20181.73501.6700446,857772,617.021.73501.79501.66001.7290
12/09/20181.72001.7350465,893822,769.821.72001.81501.71501.7660
13/09/20181.71001.7200322,170561,309.041.71001.78001.71001.7423
14/09/20181.70001.7100217,852372,683.521.70001.74501.69001.7107
17/09/20181.69501.7000129,783221,555.611.69501.74001.68001.7071
18/09/20181.70001.6950230,134387,803.621.68501.71501.67001.6851

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018