Bolsas y Mercados Españoles
Company
search
BIOSEARCH, S.A.
AddressCAMINO DE PURCHIL 66, GRANADA 
Listed Capital13,847,885.28 Euros

 


From To Name Market Ticker ISIN
      BIOSEARCH Continuous Market BIO ES0172233118


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/20170.52000.5350139,49972,250.200.52000.54000.51000.5179
20/12/20170.51000.5200163,27383,150.890.51000.52500.50500.5093
21/12/20170.51500.510077,18039,786.880.51500.52500.50500.5155
22/12/20170.61000.51502,689,7631,770,613.930.61000.69500.61000.6583
27/12/20170.63500.61001,632,9211,047,216.940.63500.66000.61000.6413
28/12/20170.61500.6350670,116415,266.190.61500.64500.60500.6197
29/12/20170.59500.6150405,195241,991.810.59500.61000.58500.5972
02/01/20180.59500.5950135,39080,256.590.59500.60000.59000.5928
03/01/20180.60000.5950127,99776,173.130.60000.61800.58600.5951
04/01/20180.60000.6000234,888142,247.540.60000.61600.59200.6056
05/01/20180.61800.6000311,411190,363.430.61800.62800.60200.6113
08/01/20180.61800.6180211,590131,881.950.61800.62800.61800.6233
09/01/20180.62400.6180113,08670,020.730.62600.62800.61000.6192
10/01/20180.63600.6240303,718193,073.760.62600.64600.62200.6357
11/01/20180.65000.6360797,911524,353.180.65000.67200.63400.6572
12/01/20180.65000.6500226,345147,770.640.65000.66400.64200.6529
15/01/20180.63600.6500352,946225,073.720.63600.65800.62800.6377
16/01/20180.62400.6360179,937111,830.900.62400.64000.60200.6215
17/01/20180.61000.624096,71459,663.900.61000.63000.61000.6169
18/01/20180.62800.610068,78443,172.290.62800.63000.61200.6277

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident