Bolsas y Mercados Españoles
Company
search
BIOSEARCH, S.A.
AddressCAMINO DE PURCHIL 66, GRANADA 
Listed Capital13,847,885.28 Euros

 


From To Name Market Ticker ISIN
      BIOSEARCH Continuous Market BIO ES0172233118


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/20170.48000.485064,79731,066.360.48000.49000.47000.4794
23/10/20170.48500.480026,46612,656.460.48500.49000.47000.4782
24/10/20170.49000.485041,60420,471.570.49000.50000.48500.4921
25/10/20170.48000.490041,51520,109.180.48000.49500.48000.4844
26/10/20170.48000.480052,09025,259.460.48000.49000.47500.4849
27/10/20170.51000.4800254,430126,976.420.51000.51000.47000.4991
30/10/20170.50500.5100154,99478,016.550.50500.52000.50000.5034
31/10/20170.49500.5050116,65157,955.030.49500.51000.48500.4968
01/11/20170.49000.495041,15720,312.740.49000.49500.49000.4935
02/11/20170.50000.490023,46211,703.770.49500.50000.49000.4988
03/11/20170.51500.5000194,78899,439.150.49500.52000.49500.5105
06/11/20170.51000.515036,95618,806.350.51000.51500.50000.5089
07/11/20170.50000.510028,78814,469.040.50000.51000.50000.5026
08/11/20170.50000.500021,37310,693.500.50000.51000.50000.5003
09/11/20170.48000.5000131,40864,173.270.48000.50000.47500.4884
10/11/20170.48000.480032,33815,566.510.48000.50000.47500.4814
13/11/20170.46000.4800108,74850,832.220.46000.48500.46000.4674
14/11/20170.46000.460025,77212,049.690.46000.47500.46000.4675
15/11/20170.46000.460038,88318,118.120.46000.47500.46000.4660
16/11/20170.47000.460042,95520,612.960.47000.49000.46500.4799
17/11/20170.47500.47003,1791,510.050.47500.47500.47500.4750

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017