Bolsas y Mercados Españoles
Company
search
BIOSEARCH, S.A.
AddressCAMINO DE PURCHIL 66, GRANADA 
Listed Capital13,847,885.28 Euros

 


From To Name Market Ticker ISIN
      BIOSEARCH Continuous Market BIO ES0172233118


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/06/20181.56001.36004,104,9096,062,812.751.56001.57001.35501.4770
18/06/20181.58001.56006,414,45910,377,017.861.58001.72001.49001.6178
19/06/20181.72501.58002,650,0294,416,733.081.72501.74001.54501.6667
20/06/20181.86501.72504,540,8568,314,157.021.86501.89501.72001.8310
21/06/20181.79001.86503,786,5866,945,482.981.79001.93001.72501.8342
22/06/20181.74001.79001,192,6682,107,136.781.74001.81501.73501.7667
25/06/20181.89001.74002,110,1973,847,034.581.89001.92001.72001.8231
26/06/20181.86001.89002,946,9375,543,248.761.86001.94001.82001.8810
27/06/20181.83001.86001,364,6962,515,736.371.83001.90001.78501.8434
28/06/20181.83001.8300393,220715,711.501.83001.87001.78501.8201
29/06/20181.79501.8300711,9741,303,269.661.79501.88501.79001.8305
02/07/20181.70501.79501,363,3322,358,201.951.70501.78001.68501.7297
03/07/20181.89001.70502,740,5864,784,641.071.89001.90501.62001.7458
04/07/20181.84001.89002,658,5365,024,361.451.84001.96001.83001.8899
05/07/20181.84001.8400904,7161,691,009.451.84001.91001.81501.8691
06/07/20181.83001.8400395,469729,893.721.83001.89001.81501.8456
09/07/20181.78001.8300671,2791,206,081.321.78001.86001.74001.7967
10/07/20181.77501.7800826,2341,458,727.021.77501.85001.72001.7655
11/07/20181.77001.7750274,557483,288.741.77001.79001.74001.7602
12/07/20181.80001.7700429,483777,395.021.80001.84001.78001.8101
13/07/20181.70001.80001,008,3901,709,920.301.70001.81501.61001.6957

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018