Bolsas y Mercados Españoles
Company
search
BIOSEARCH, S.A.
AddressCAMINO DE PURCHIL 66, GRANADA 
Listed Capital13,847,885.28 Euros

 


From To Name Market Ticker ISIN
      BIOSEARCH Continuous Market BIO ES0172233118


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/03/20180.78000.73002,748,1252,089,327.860.78000.78200.73000.7603
21/03/20180.78000.78002,408,1751,925,451.410.78000.83000.75600.7995
22/03/20180.76000.78001,605,5541,265,030.270.76000.81000.75200.7872
23/03/20180.75000.76001,089,986799,240.170.75000.75800.71200.7333
26/03/20181.02000.75005,584,8435,200,335.211.02001.07000.73200.9312
27/03/20181.25501.020013,106,14716,265,956.571.25501.43001.07001.2411
28/03/20181.32501.25505,676,6757,576,383.071.32501.40001.25001.3347
29/03/20181.23501.32503,259,6384,002,747.151.23501.35001.14001.2280
03/04/20181.01001.23502,297,8362,592,399.681.01001.22500.95001.1282
04/04/20180.84001.01003,659,2133,255,222.020.84001.04000.81400.8896
05/04/20180.97600.84004,747,4294,590,126.340.97601.05000.85000.9676
06/04/20181.00000.97604,499,8484,681,371.411.00001.13000.96001.0403
09/04/20181.14001.00002,755,7353,068,927.731.14001.17501.00001.1137
10/04/20181.35001.14003,666,7824,440,121.371.35001.35001.12001.2109
11/04/20181.36501.35007,253,5519,947,975.311.36501.48001.25001.3715
12/04/20181.26501.36502,976,5443,959,791.931.26501.39001.26001.3303
13/04/20181.14001.26503,684,9504,303,048.361.14001.24001.08001.1677
16/04/20181.17001.14002,986,3373,665,712.801.17001.29501.10501.2275
17/04/20181.13501.17001,397,9491,660,353.261.13501.27001.10501.1877
18/04/20181.19001.1350897,7841,047,107.691.19001.20001.13501.1663
19/04/20181.19001.1900612,545729,735.181.19001.22501.15001.1913

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018