Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE B Continuous Market GRF.P ES0171996095


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/201818.580018.7600123,3562,307,486.0818.580018.940018.580018.7059
13/11/201818.920018.5800134,6022,541,355.7618.920019.000018.700018.8805
14/11/201818.800018.9200232,5854,358,988.0618.800018.980018.600018.7407
15/11/201818.540018.800062,7941,171,716.6218.540018.900018.480018.6597
16/11/201818.560018.5400234,5574,351,990.5018.560018.700018.460018.5738
19/11/201818.720018.56003,969,12974,451,509.4218.720018.880018.620018.7295
20/11/201818.240018.7200165,9573,048,906.4418.240018.900018.240018.3805
21/11/201818.200018.240032,473594,801.7818.200018.500018.200018.3168
22/11/201818.320018.200083,0971,530,832.6218.320018.640018.080018.4222
23/11/201818.660018.320095,6841,758,348.5818.660018.660018.260018.3766
26/11/201818.580018.6600162,4113,018,517.6818.580018.800018.440018.5857
27/11/201818.420018.5800118,4552,182,680.6818.420018.720018.240018.3712
28/11/201818.500018.4200138,3312,559,753.5418.500018.640018.280018.5053
29/11/201818.500018.5000228,2374,251,586.4418.500018.800018.400018.6279
30/11/201817.560018.3000246,2914,415,308.6217.560018.540017.560017.7990
03/12/201817.880017.5600171,8513,079,120.5417.880018.080017.740017.9128
04/12/201817.580017.8800175,4333,107,154.4217.580017.960017.520017.7113
05/12/201817.720017.580091,7651,613,348.9817.720017.740017.320017.5813
06/12/201817.080017.7200230,9003,996,591.9817.080017.560017.080017.3088
07/12/201817.260017.080086,3341,492,672.2217.260017.460017.140017.2895

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018