Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE B Continuous Market GRF.P ES0171996095


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/201818.300018.1400383,2997,017,723.8218.300018.440018.180018.3087
28/08/201818.360018.3000173,5043,183,932.6518.360018.460018.260018.3482
29/08/201818.720018.3600148,1002,747,614.4118.720018.740018.200018.5793
30/08/201818.600018.720032,002595,962.2018.600018.940018.540018.6227
31/08/201818.300018.600061,0491,118,967.3818.300018.620018.260018.3290
03/09/201818.440018.300058,0741,072,369.4218.440018.680018.340018.4656
04/09/201818.500018.440060,5021,115,766.6618.500018.580018.240018.4418
05/09/201818.060018.500047,522863,076.0618.060018.360018.040018.1616
06/09/201817.840018.0600149,9072,691,554.6617.840018.160017.800017.9548
07/09/201817.500017.840072,4101,279,502.1017.500017.820017.500017.6702
10/09/201817.560017.5000184,6023,243,871.1617.560017.840017.400017.5722
11/09/201817.660017.560080,5711,416,802.4617.660017.680017.440017.5845
12/09/201817.760017.660032,823583,453.9617.760017.840017.720017.7758
13/09/201817.420017.760096,8171,703,619.0017.420017.920017.340017.5963
14/09/201817.380017.4200146,6752,539,996.5617.380017.420017.060017.3172
17/09/201817.440017.380087,1831,511,078.9017.440017.580017.060017.3323
18/09/201817.820017.4400102,0721,792,660.8417.820017.820017.380017.6368
19/09/201818.100017.820090,4011,636,295.8618.100018.680017.900018.1004
20/09/201818.080018.1000119,2862,153,126.6018.080018.240018.000018.0952
21/09/201818.040018.0800382,5896,904,078.9218.040018.300017.920018.0469
24/09/201817.580018.0400162,4992,868,714.0417.580017.820017.580017.6571
25/09/201817.860017.5800585,89110,432,397.0917.860018.000017.720017.8073

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018