Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE B Continuous Market GRF.P ES0171996095


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201819.160019.180033,530644,773.9619.160019.400019.160019.2298
22/05/201819.140019.160024,160463,858.1619.140019.380019.060019.1994
23/05/201819.340019.140031,198599,844.4419.340019.340018.940019.2270
24/05/201819.140019.340058,7331,128,805.7019.140019.560019.120019.2193
25/05/201818.880019.140091,5851,732,303.1018.880019.300018.620018.8647
28/05/201819.220018.880050,591970,440.4419.220019.380018.860019.1821
29/05/201818.900019.220069,7511,316,089.2818.900019.040018.700018.8684
30/05/201819.140018.900067,2601,293,315.9619.140019.340018.960019.2286
31/05/201818.680019.140098,3471,864,782.2518.680019.400018.680018.9506
01/06/201818.900018.480074,9941,417,396.7418.900019.400018.480018.9001
04/06/201819.200018.900041,892800,580.2619.200019.220018.740019.1106
05/06/201819.240019.200063,3271,220,087.5419.240019.360019.020019.2665
06/06/201819.320019.240027,409528,644.5819.320019.340019.160019.2873
07/06/201819.480019.320034,384669,418.4619.480019.620019.380019.4689
08/06/201820.050019.480061,7621,220,302.9020.050020.050019.420019.7582
11/06/201820.750020.050080,3141,657,101.7520.750020.850020.400020.6150
12/06/201821.050020.750096,5062,019,567.6021.050021.050020.800020.9410
13/06/201820.900021.0500146,4743,080,636.6020.900021.300020.850021.0252
14/06/201820.500020.900046,502949,120.7020.500020.650020.150020.4103
15/06/201819.800020.5000152,3373,035,310.4019.800020.750019.800019.9250
18/06/201819.700019.8000138,4852,738,532.3419.700020.100019.640019.7749
19/06/201819.640019.700052,0421,022,003.1419.640019.760019.460019.6380

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018