Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE B Continuous Market GRF.P ES0171996095


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/01/201819.820020.300092,4041,850,979.9919.820020.350019.820020.0314
18/01/201819.700019.820033,302661,001.4919.700020.050019.620019.8487
19/01/201819.860019.700070,8221,405,293.3519.860020.100019.700019.8426
22/01/201820.150019.860026,193522,169.9820.150020.150019.740019.9355
23/01/201820.350020.150025,769524,597.6020.350020.500020.150020.3577
24/01/201819.820020.350065,7281,312,635.0819.820020.400019.820019.9707
25/01/201819.900019.820029,310583,556.9619.900020.000019.820019.9098
26/01/201820.100019.900041,015824,515.4320.100020.350019.800020.1028
29/01/201820.050020.100065,4161,317,868.2920.050020.300019.940020.1460
30/01/201819.920020.050067,2281,341,693.3219.920020.100019.780019.9574
31/01/201819.860019.920048,449963,984.0819.860020.100019.780019.8969
01/02/201819.980019.8600250,7495,022,980.4119.980020.350019.780020.0319
02/02/201819.260019.980054,8011,065,810.5219.260020.000019.260019.4487
05/02/201818.920019.260049,654944,418.1818.920019.260018.860019.0200
06/02/201818.300018.9200118,6922,191,311.6818.300018.720017.880018.4622
07/02/201818.840018.300058,6861,097,484.5818.840018.840018.380018.7010
08/02/201818.260018.840018,291337,834.1818.260018.800018.180018.4700
09/02/201818.120018.260054,583989,111.2818.120018.380018.000018.1212
12/02/201818.400018.120046,142852,525.7618.400018.680018.280018.4761
13/02/201818.220018.400074,0671,347,478.7018.220018.640017.980018.1927
14/02/201818.320018.2200227,9814,169,490.3018.320018.400018.020018.2888
15/02/201818.280018.320084,5171,553,323.3418.280018.580018.180018.3788
16/02/201818.480018.280023,161427,133.9818.480018.800018.360018.4419

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident