Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE B Continuous Market GRF.P ES0171996095


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/201718.070018.230055,9961,012,447.7918.070018.220018.000018.0807
25/10/201717.900018.070049,031884,341.9817.900018.270017.850018.0364
26/10/201718.400017.9000256,0924,655,908.1218.400018.400017.820018.1806
27/10/201718.635018.4000140,0982,590,013.5618.635018.700018.290018.4872
30/10/201719.145018.635069,7201,316,720.6019.145019.205018.475018.8858
31/10/201719.840019.1450199,9693,931,106.3819.840019.900019.235019.6785
01/11/201720.025019.840097,0241,949,949.4120.025020.395019.910020.0976
02/11/201719.700020.0250135,8232,625,788.6519.700019.980018.990019.3324
03/11/201720.400019.700099,3211,993,025.2720.400020.500019.650020.0665
06/11/201720.200020.4000129,5762,632,456.0520.200020.485020.155020.3159
07/11/201720.080020.2000111,2552,236,753.0720.080020.500019.885020.1047
08/11/201719.865020.0800122,8902,437,879.5319.865020.175019.720019.8379
09/11/201719.655019.8650101,3061,993,353.1119.655019.850019.535019.6765
10/11/201719.455019.655066,1881,290,711.7919.455019.740019.410019.5007
13/11/201719.435019.455060,9381,185,937.7119.435019.780019.310019.4614
14/11/201719.540019.435088,0461,720,351.0119.540019.680019.410019.5392
15/11/201719.370019.540047,334915,201.7419.370019.810019.175019.3350
16/11/201719.405019.370038,298747,446.7019.405019.710019.360019.5166
17/11/201719.530019.405083,4391,623,444.3619.530019.550019.260019.4567
20/11/201719.600019.530063,8601,249,559.2019.600019.770019.330019.5672
21/11/201719.525019.6000101,1921,979,785.0619.525019.850019.450019.5646
22/11/201719.470019.525049,875974,102.0319.470019.790019.440019.5309
23/11/201719.495019.470054,0811,053,923.0919.495019.690019.405019.4881

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017