Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE A Continuous Market GRF ES0171996087


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/01/201826.150026.4500446,22011,707,076.9226.150026.600026.050026.2361
26/01/201826.090026.1500473,74912,395,089.5326.090026.360026.060026.1638
29/01/201826.340026.0900593,59515,530,661.1926.340026.360025.920026.2533
30/01/201825.910026.3400607,60015,794,494.7525.910026.230025.850025.9904
31/01/201825.910025.9100637,05816,495,172.0525.910025.970025.690025.8927
01/02/201825.450025.9100940,50124,166,693.5225.450026.020025.260025.5469
02/02/201824.880025.4500461,36911,523,069.2424.880025.450024.880024.9758
05/02/201824.180024.8800594,58814,449,007.3624.180024.660024.180024.3009
06/02/201823.650024.18001,758,33341,368,940.8923.650024.000022.940023.6451
07/02/201824.270023.6500952,31522,935,863.5824.270024.320023.560024.0916
08/02/201823.320024.27001,110,73826,322,658.0223.320024.100023.280023.5745
09/02/201823.150023.3200875,16120,314,189.4023.150023.470023.020023.2070
12/02/201823.540023.1500622,57914,668,798.3023.540023.750023.310023.5484
13/02/201823.100023.5400615,20914,245,436.7223.100023.670023.040023.1560
14/02/201823.340023.1000721,35416,796,808.8223.340023.480022.890023.2851
15/02/201823.350023.3400800,69618,702,576.2423.350023.560023.220023.3651
16/02/201823.600023.35001,035,21324,392,890.3123.600023.630023.380023.5634
19/02/201823.550023.6000429,26210,117,414.7323.550023.840023.450023.5674
20/02/201823.870023.5500629,57114,999,109.5523.870023.950023.550023.8243
21/02/201823.510023.8700563,04613,214,718.0023.510023.770023.250023.4701
22/02/201823.440023.5100461,63910,803,081.4723.440023.520023.280023.4121
23/02/201823.550023.4400326,8547,665,704.1923.550023.550023.110023.4530

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident