Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE A Continuous Market GRF ES0171996087


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/201724.215024.3250487,29111,820,705.1924.215024.525024.115024.2615
26/10/201724.690024.2150875,54621,469,808.5524.690024.710023.825024.5216
27/10/201724.870024.6900653,17916,235,253.7324.870025.025024.660024.8551
30/10/201725.825024.8700753,55919,295,563.6925.825025.950024.755025.6347
31/10/201726.875025.82501,035,53427,643,749.4526.875026.900025.970026.6952
01/11/201726.945026.87501,089,88029,584,570.5026.945027.730026.750027.1589
02/11/201725.805026.94501,453,83137,445,688.0425.805026.610025.290025.8016
03/11/201726.725025.8050766,68220,197,482.2526.725026.785025.720026.3440
06/11/201726.400026.7250858,21822,817,613.7426.400027.075026.320026.5872
07/11/201726.135026.4000773,20420,317,523.6426.135026.520026.060026.2650
08/11/201725.920026.1350659,77417,126,526.0925.920026.270025.830025.9582
09/11/201725.695025.9200671,41817,294,882.3525.695026.195025.490025.7416
10/11/201725.220025.6950514,08413,038,061.1125.220025.840025.220025.3617
13/11/201725.285025.2200398,34310,068,307.8025.285025.460025.045025.2755
14/11/201725.440025.2850497,74512,693,152.4025.440025.645025.330025.5018
15/11/201725.000025.4400481,21812,044,673.5125.000025.315024.890025.0338
16/11/201725.270025.0000709,20317,943,613.0925.270025.625025.055025.3053
17/11/201725.190025.27001,108,98027,975,312.4225.190025.480025.095025.2274
20/11/201725.400025.1900593,74015,044,004.6925.400025.485024.955025.3644
21/11/201725.250025.40001,578,41939,960,527.7725.250025.515025.205025.3012
22/11/201725.125025.25001,952,79249,416,614.8425.125025.510025.125025.2276
23/11/201725.005025.1250404,74910,187,104.0425.005025.335025.000025.1114
24/11/201724.720025.00502,378,49959,443,784.8424.720025.095024.720024.8112

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017