Bolsas y Mercados Españoles
Company
search
GRIFOLS, S.A.
AddressCL JESUS Y MARIA 6, 08022 BARCELONA 
Listed Capital119,603,705.00 Euros



From To Name Market Ticker ISIN
      GRIFOLS CLASE A Continuous Market GRF ES0171996087


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/201825.100025.4500671,46717,015,501.1025.100025.860025.070025.3144
25/05/201824.860025.10001,019,71625,267,671.4924.860025.220024.380024.7791
28/05/201825.020024.8600571,54014,078,460.7825.020025.140024.920025.0223
29/05/201824.640025.02002,099,57051,650,404.7524.640024.840024.370024.6170
30/05/201825.460024.64001,378,35634,579,396.2425.460025.460024.530025.3427
31/05/201825.200025.46005,636,331143,336,842.2725.200025.640025.150025.3083
01/06/201825.570025.0000715,04118,316,135.7325.570025.930025.230025.6155
04/06/201825.900025.5700593,24215,367,050.3625.900026.020025.700025.9023
05/06/201825.880025.90002,291,87559,668,928.0125.880026.190025.830025.9916
06/06/201825.820025.88001,160,29029,969,393.8525.820026.060025.620025.8292
07/06/201825.930025.82004,671,348120,792,993.6825.930026.130025.790025.9613
08/06/201826.910025.93001,384,62336,778,064.4726.910026.970025.930026.5726
11/06/201827.440026.91001,373,76437,576,407.6027.440027.500027.030027.3541
12/06/201827.740027.44001,035,77028,795,163.0327.740028.020027.530027.7867
13/06/201828.060027.7400763,39021,349,694.4428.060028.070027.700027.9781
14/06/201827.610028.06001,408,38338,595,920.1427.610027.630026.810027.4008
15/06/201827.050027.61002,952,95179,576,797.6827.050027.680027.050027.1772
18/06/201826.740027.05001,218,15432,694,559.7426.740027.040026.620026.7528
19/06/201826.500026.74001,815,71047,967,847.4026.500026.650026.140026.4836
20/06/201826.840026.50001,147,94830,797,837.1126.840027.110026.590026.8821
21/06/201826.720026.8400617,18216,530,407.8226.720027.120026.630026.7789
22/06/201826.860026.7200469,27112,577,442.8526.860026.880026.580026.8021

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018