Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital524,686,851.88 Euros



From To Name Market Ticker ISIN
      PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/07/20181.62401.6280613,3381,015,355.091.62401.72801.56001.6572
23/07/20181.61001.6240222,345363,514.431.61001.69001.61001.6349
24/07/20181.61601.6100137,767222,389.131.61601.65601.58001.6142
25/07/20181.63201.6160160,003259,980.321.63201.66001.58401.6248
26/07/20181.67601.6320230,241378,737.081.67601.67601.59201.6450
27/07/20181.71201.6760325,659549,112.881.71201.72801.63601.6862
30/07/20181.74601.7120181,836314,623.461.74601.74601.70001.7303
31/07/20181.82001.7460489,391881,081.221.82001.85001.74601.8004
01/08/20181.75001.82002,993,5505,250,435.241.75001.85001.71201.7535
02/08/20181.72401.7500407,213704,871.961.72401.75001.72001.7310
03/08/20181.73401.7240555,611967,919.711.73401.79001.70001.7421
06/08/20181.73401.7340385,459668,026.451.73401.74801.70201.7331
07/08/20181.73401.7340729,6001,277,961.991.73401.81801.72001.7516
08/08/20181.75001.7340425,998748,936.661.75001.79801.72001.7581
09/08/20181.93601.7500675,9641,260,370.511.93601.95001.77801.8646
10/08/20181.81001.9360536,054987,465.811.81001.92001.81001.8421
13/08/20181.76801.8100434,926768,333.541.76801.84801.73001.7666
14/08/20181.73601.7680643,1441,112,563.521.73601.80001.71001.7299
15/08/20181.71201.7360183,083313,306.821.71201.74201.70001.7113
16/08/20181.71401.7120391,119669,326.571.71401.74001.69001.7113
17/08/20181.74801.7140339,344581,552.811.74801.74801.68801.7138

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018