Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital235,007,874.00 Euros



From To Name Market Ticker ISIN
      PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20172.75002.9700161,668457,517.392.75002.95002.75002.8300
24/10/20172.62002.7500173,088452,042.762.62002.72002.55002.6116
25/10/20172.62002.620083,463222,447.062.62002.71802.60002.6652
26/10/20172.58802.620091,198236,882.192.58802.80002.50002.5974
27/10/20172.55602.588048,220126,195.072.55602.69202.55002.6171
30/10/20172.76002.5560256,269697,122.342.76002.83002.56102.7489
31/10/20173.04502.7600340,3531,021,660.643.04503.11002.80202.9931
01/11/20172.91203.045070,474205,619.442.91203.03502.88702.9177
02/11/20172.80102.912055,780157,309.862.80102.90002.75002.8202
03/11/20172.84002.801036,577105,159.702.84002.91002.80002.8750
06/11/20172.95002.840036,743107,409.402.89902.99002.86002.9233
07/11/20172.95902.950038,203111,907.572.95903.00002.87002.9293
08/11/20172.95002.959046,532136,923.052.95003.00002.84002.9426
09/11/20172.87402.950066,133192,407.372.87402.99002.85002.9094
10/11/20172.85102.874039,895115,356.602.85102.97002.81002.8915
13/11/20172.67202.851095,531263,879.742.67202.90002.63802.7622
14/11/20172.54002.6720368,010958,764.792.54002.78102.54002.6466
15/11/20172.64002.5400201,258517,705.962.64002.77902.42002.5723
16/11/20172.59002.640074,779198,721.752.59002.80002.58002.6575
17/11/20172.52402.590094,804242,447.392.52402.67002.51202.5574
20/11/20172.52002.524052,606134,074.522.51702.62602.51002.5487

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017