Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital524,686,851.88 Euros



From To Name Market Ticker ISIN
      PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20182.00001.97207,636,27716,809,431.482.00002.05501.95002.0086
24/04/20181.92002.0000535,1941,048,492.141.92002.05001.88401.9562
25/04/20181.92801.9200557,9401,084,478.171.92801.96801.90001.9437
26/04/20181.95401.9280175,740336,487.781.95401.98001.87201.9147
27/04/20181.91001.9540152,144292,023.381.91001.97401.90001.9194
30/04/20181.95001.9100313,617607,782.101.95001.95201.88201.9380
02/05/20181.96001.95001,020,6242,060,693.361.96002.09001.95002.0191
03/05/20182.06001.9600799,2431,636,774.792.06002.12001.96002.0456
04/05/20182.06502.0600456,928951,309.802.06502.14002.05002.0820
07/05/20182.02502.0650302,296621,111.512.02502.12002.00502.0546
08/05/20182.02002.0250290,453588,881.432.02002.06502.00502.0275
09/05/20182.02002.0200155,377314,221.052.02002.05001.99202.0223
10/05/20182.05502.0200676,2681,376,750.792.05502.08002.00002.0355
11/05/20182.10002.0550540,7461,144,404.302.10002.14002.04502.1163
14/05/20182.11502.1000423,385897,657.082.11502.14502.08002.1202
15/05/20182.05002.1150842,7221,771,306.482.05002.14002.05002.0982
16/05/20182.02502.0500271,944557,141.672.02502.08502.02502.0487
17/05/20182.09502.0250717,3861,503,719.612.09502.16002.03502.0961
18/05/20182.11502.09501,117,0622,383,400.612.11502.18002.09502.1325

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018