Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital524,686,851.88 Euros



From To Name Market Ticker ISIN
      PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20182.50002.4850179,563449,860.312.50002.57002.47002.5053
24/01/20182.48002.500089,204223,012.032.48002.57002.48002.5000
25/01/20182.49002.4800141,667351,032.302.49002.56002.45002.4779
26/01/20182.55002.4900183,621454,224.532.55002.55002.45502.4737
29/01/20181.63801.4140670,5481,078,608.431.63801.73001.50001.6085
30/01/20181.60001.6380530,006834,961.441.60001.66201.52201.5754
31/01/20181.61801.6000736,0681,181,345.701.61801.65601.54001.6019
01/02/20181.66601.61801,907,8253,185,292.061.66601.74001.56201.6696
02/02/20181.69001.66601,534,6412,588,300.221.69001.71001.62401.6866
05/02/20181.70001.6900726,8501,230,974.341.70001.72201.65201.6936
06/02/20181.72001.7000608,2701,044,440.051.72001.77801.65401.7171
07/02/20181.95001.72002,033,2044,020,416.951.95002.11501.73201.9774
08/02/20181.90601.9500664,4041,303,018.441.90602.09501.86601.9612
09/02/20181.87001.9060547,6231,036,887.501.87001.97001.82001.8934
12/02/20181.90001.8700289,766556,570.831.90001.97001.84601.9208
13/02/20181.90001.9000154,046292,883.471.90001.92201.88001.9013
14/02/20181.82401.9000198,270367,865.801.82401.94001.81001.8574
15/02/20181.83401.8240450,968831,589.871.83401.87801.80801.8284
16/02/20181.78001.83401,445,7752,693,156.901.78001.90001.73001.8244
19/02/20181.81801.7800142,892257,839.571.81801.83401.73001.8044
20/02/20181.90001.8180493,132926,973.121.90001.93001.81801.8798
21/02/20181.90001.9000848,6061,564,777.201.90001.91001.77201.8403
22/02/20181.82001.9000274,300503,392.691.82001.87001.80201.8352

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident