Bolsas y Mercados Españoles
Company
search
PROMOTORA DE INFORMACIONES,S.A.
AddressCL GRAN VIA 32, 28013 MADRID 
Listed Capital524,818,944.44 Euros



From To Name Market Ticker ISIN
      PROMOTORA DE INFORMACIONES Continuous Market PRS ES0171743901


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/10/20181.71401.7400236,293407,349.051.71401.80401.69401.7239
18/10/20181.67601.7140349,157591,874.361.67601.73001.66601.6947
19/10/20181.69001.6760450,695754,933.451.69001.70601.64001.6754
22/10/20181.66401.6900223,504371,247.641.66401.71801.62201.6610
23/10/20181.59401.6640333,602536,188.281.59401.68601.58001.6073
24/10/20181.60001.5940123,660197,690.621.60001.61801.56801.5987
25/10/20181.60401.600080,412129,727.781.60401.65001.55201.6133
26/10/20181.57801.6040107,451170,127.121.57801.61801.56001.5833
29/10/20181.65201.5780198,377322,810.781.65201.67201.56401.6273
30/10/20181.59401.6520201,307321,179.921.59401.65601.56401.5955
31/10/20181.60401.5940289,551462,833.911.60401.64001.56001.5985
01/11/20181.58801.6040156,500249,379.091.58801.60001.58001.5935
02/11/20181.59201.5880149,244239,717.431.59201.65801.59201.6062
05/11/20181.62801.592071,110115,349.221.62801.64801.56001.6221
06/11/20181.60801.628052,14183,441.451.60801.62801.58201.6003
07/11/20181.68601.6080165,031275,310.361.68601.69401.60201.6682
08/11/20181.67201.6860132,122220,868.101.67201.69001.64001.6717
09/11/20181.73401.672062,225105,847.161.73401.73401.64201.7010
12/11/20181.65201.7340201,508340,632.531.65201.75001.65201.6904
13/11/20181.62001.652032,78053,487.441.62001.66001.61401.6317
14/11/20181.63001.620050,93682,050.301.63001.63001.57801.6109
15/11/20181.65401.630056,24490,798.201.65401.65401.57801.6144
16/11/20181.59201.6540266,601434,052.961.59201.70001.58201.6281

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018