Bolsas y Mercados Españoles
Company
search
PRIM, S.A.
Address(POL. INDUSTRIAL 1) CALLE F 15, 28938 MOSTOLES - MADRID 
Listed Capital4,336,781.00 Euros



From To Name Market Ticker ISIN
      PRIM Continuous Market PRM ES0170884417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/20179.900010.06005875,809.439.99009.99009.85009.8968
23/10/20179.90009.90001481,473.129.99009.99009.81009.9535
25/10/20179.90009.90002322,317.689.99009.99009.99009.9900
26/10/20179.66009.90003,10930,088.279.93009.93009.65009.6778
27/10/20179.90009.66002,68626,591.409.90009.90009.90009.9000
30/10/20179.93009.90005,11050,213.409.97009.97009.70009.8265
31/10/20179.93009.93003103,095.2010.120010.12009.98009.9845
01/11/20179.99009.93006,37063,726.6410.130010.13009.840010.0042
02/11/20179.99009.99006316,299.399.990010.13009.93009.9832
03/11/201710.28009.99007,05571,472.5410.120010.75009.850010.1308
06/11/201710.510010.28001,94420,419.1210.350010.510010.350010.5037
07/11/201710.120010.510012,851132,308.4210.000010.500010.000010.2332
08/11/201710.200010.120022,631232,241.7910.200010.30009.890010.2621
09/11/201710.250010.20001,04510,712.5010.250010.400010.200010.2512
10/11/201710.400010.25001,19412,438.1810.400010.490010.250010.4172
13/11/201710.100010.40001,93019,944.3010.100010.500010.100010.3338
14/11/201710.400010.10006236,432.8010.400010.400010.110010.3255
15/11/201710.390010.40003,74837,905.1210.400010.40009.880010.1134
16/11/201710.290010.39001,05610,913.2410.290010.400010.150010.3345
17/11/201710.250010.29001,59416,365.3210.290010.300010.060010.2668

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017