Bolsas y Mercados Españoles
Company
search
PRIM, S.A.
Address(POL. INDUSTRIAL 1) CALLE F 15, 28938 MOSTOLES - MADRID 
Listed Capital4,336,781.00 Euros



From To Name Market Ticker ISIN
      PRIM Continuous Market PRM ES0170884417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/201811.050011.05002352,526.2510.750010.750010.750010.7500
27/12/201810.650011.050020,310213,378.7510.650010.700010.400010.5061
28/12/201810.500010.65008,43487,691.2010.500010.800010.250010.3973
31/12/201810.500010.50001,33513,996.4510.450010.700010.400010.4842
02/01/201910.350010.50005,35455,715.6510.300010.750010.300010.4064
03/01/201910.500010.35008,21885,749.7010.500010.700010.350010.4344
04/01/201910.600010.50005505,800.0010.600010.600010.400010.5455
07/01/201911.150010.60004,93253,722.5511.150011.150010.700010.8927
08/01/201911.000011.15004,34947,598.5511.050011.050010.650010.9447
09/01/201910.950011.00007037,727.8510.950011.150010.950010.9927
10/01/201910.950010.95007007,665.0010.950010.950010.950010.9500
11/01/201911.200010.95002,73930,391.8011.200011.200011.000011.0959
14/01/201911.250011.10004,93855,105.7011.150011.300010.900011.1595
15/01/201911.200011.250089210,067.6011.300011.350011.100011.2865
16/01/201911.150011.20001,94121,723.3011.300011.350011.150011.1918
17/01/201911.200011.15002,17324,389.5011.200011.300011.100011.2239
18/01/201911.300011.20003,44238,229.4511.150011.300010.900011.1068
21/01/201911.350011.30002,44527,673.0511.100011.400011.100011.3182

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019