Bolsas y Mercados Españoles
Company
search
PRIM, S.A.
Address(POL. INDUSTRIAL 1) CALLE F 15, 28938 MOSTOLES - MADRID 
Listed Capital4,336,781.00 Euros



From To Name Market Ticker ISIN
      PRIM Continuous Market PRM ES0170884417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/201811.850011.85004,12148,578.0012.150012.150011.700011.7879
19/09/201811.850011.85006197,335.1511.850011.850011.850011.8500
20/09/201811.750011.85004,59053,897.2011.800011.950011.650011.7423
21/09/201811.750011.75001,19814,244.6511.750012.000011.750011.8904
24/09/201811.800011.75005,89667,823.7011.800011.900011.450011.5033
25/09/201812.000011.80001,38316,616.9012.000012.150011.800012.0151
26/09/201812.000012.00004,33451,838.5011.950012.200011.900011.9609
27/09/201812.550012.000017,119208,785.3012.550012.550011.950012.1921
28/09/201812.550012.55003474,337.5012.500012.500012.500012.5000
01/10/201812.800012.55003,73947,465.3012.500012.850012.200012.6947
02/10/201812.600012.80002,31729,186.6012.550012.600012.550012.5967
03/10/201812.250012.60003,10338,782.0012.300012.550012.250012.4982
04/10/201812.400012.25002,64933,052.2512.350012.600012.250012.4773
05/10/201812.500012.40001,08913,628.9512.300012.550012.300012.5151
08/10/201812.900012.500011,639150,321.7012.900013.000012.650012.9153
09/10/201812.900012.90009,375120,944.1012.900012.950012.900012.9007
10/10/201812.900012.90002,19528,346.6012.900013.000012.900012.9142
11/10/201812.500012.900029,662381,877.0012.500012.950012.450012.8743
12/10/201812.750012.50005,32966,515.2512.950012.950012.200012.4818
15/10/201812.550012.75002,36630,287.7512.550012.950012.550012.8012
16/10/201812.500012.55005196,560.6512.500012.850012.500012.6409
17/10/201812.550012.50001,57519,898.5012.550012.800012.550012.6340

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018