Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,132,464.35 Euros

 


From To Name Market Ticker ISIN
      PHARMA MAR Continuous Market PHM ES0169501030


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/20173.09503.0700384,5981,191,903.363.09503.12503.05003.0991
23/10/20173.05003.0950293,149902,518.753.05003.11503.05003.0787
24/10/20173.09503.0500305,134942,733.563.09503.11503.05003.0896
25/10/20173.00003.0950666,4672,036,975.133.00003.11503.00003.0564
26/10/20173.00003.00001,292,6133,913,176.953.00003.12002.94003.0273
27/10/20172.94503.0000516,2141,527,668.752.94503.03502.94002.9594
30/10/20173.03502.9450483,9181,458,760.123.03503.03502.98503.0145
31/10/20173.28003.03501,221,5843,927,753.883.28003.29003.04503.2153
01/11/20173.30003.2800719,7502,389,394.233.30003.40003.28503.3198
02/11/20173.24003.3000621,9482,035,197.823.24003.35503.20003.2723
03/11/20173.16003.2400796,3872,519,281.103.16003.30503.10503.1634
06/11/20173.34003.1600693,3912,270,003.863.34003.35003.15003.2738
07/11/20173.30503.3400808,7172,676,304.943.30503.38003.21503.3093
08/11/20173.24503.3050267,062872,320.413.24503.32003.24003.2664
09/11/20172.17503.245012,696,32131,009,381.632.17502.66002.16502.4409
10/11/20172.30002.17505,546,61512,378,214.212.30002.37002.03502.2314
13/11/20172.38502.30002,198,6265,266,246.162.38502.44002.32002.3947
14/11/20172.27502.38501,172,4562,718,301.682.27502.42002.26002.3185
15/11/20172.31502.2750961,0132,236,275.802.31502.38002.30002.3270
16/11/20172.42002.3150948,1152,262,890.012.42002.43002.30502.3867
17/11/20172.44002.4200509,8671,238,888.632.44002.44502.40002.4298

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017