Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,132,464.35 Euros

 


From To Name Market Ticker ISIN
      PHARMA MAR Continuous Market PHM ES0169501030


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20181.62201.6590303,421494,617.181.62201.67501.61101.6301
19/06/20181.65001.6220625,6991,022,273.071.65001.66901.58401.6338
20/06/20181.66001.6500369,372614,139.511.66001.67801.64701.6627
21/06/20181.64501.6600426,002698,658.981.64501.66001.62101.6400
22/06/20181.67001.6450426,844709,636.141.67001.67001.63801.6625
25/06/20181.65701.6700319,671529,108.801.65701.67901.64001.6552
26/06/20181.63301.6570465,214759,560.401.63301.67601.61001.6327
27/06/20181.62001.6330509,271826,581.401.62001.64501.60101.6231
28/06/20181.53701.6200922,5641,437,180.131.53701.62901.52001.5578
29/06/20181.52401.5370460,667708,087.721.52401.56901.52001.5371
02/07/20181.48001.5240596,369886,406.871.48001.51501.46201.4863
03/07/20181.48901.4800318,650471,656.531.48901.49301.46801.4802
04/07/20181.48201.4890249,510368,978.621.48201.48801.46801.4788
05/07/20181.51401.4820373,155564,122.201.51401.53001.47401.5118
06/07/20181.56401.5140508,619792,176.891.56401.58001.52801.5575
09/07/20181.56201.5640388,431614,304.741.56201.60001.56201.5815
10/07/20181.56501.5620325,215509,742.951.56501.58901.55101.5674
11/07/20181.51601.5650306,859471,248.381.51601.56001.51601.5357
12/07/20181.70901.51602,555,2184,330,408.711.70901.77501.50601.6947
13/07/20181.62101.70901,212,6321,995,137.511.62101.73401.60001.6453

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018