Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,132,464.35 Euros

 


From To Name Market Ticker ISIN
      PHARMA MAR Continuous Market PHM ES0169501030


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/20181.52001.5330486,811745,686.351.52001.55401.52001.5318
18/09/20181.54701.5200221,115340,312.311.54701.55001.52001.5391
19/09/20181.53801.5470326,155501,339.471.53801.55401.53001.5371
20/09/20181.57001.53801,405,2002,214,829.091.57001.61601.52201.5762
21/09/20181.57001.5700896,0301,421,111.721.57001.62001.56101.5860
24/09/20181.56101.5700478,756745,151.501.56101.57301.54001.5564
25/09/20181.56101.5610347,514539,929.821.56101.57001.54101.5537
26/09/20181.55801.5610276,149428,337.001.55801.56501.53901.5511
27/09/20181.53901.5580415,039637,244.161.53901.55201.52801.5354
28/09/20181.52201.5390746,4431,141,621.811.52201.53901.52201.5295
01/10/20181.55801.5220512,546797,211.121.55801.56501.53601.5554
02/10/20181.58001.55801,251,2482,011,489.171.58001.63701.56001.6076
03/10/20181.55001.5800268,668419,486.551.55001.58001.55001.5614
04/10/20181.54001.5500256,656397,902.661.54001.56601.54001.5503
05/10/20181.53001.5400421,032643,325.871.53001.54001.52001.5280
08/10/20181.50401.5300331,112500,099.831.50401.52601.50001.5104
09/10/20181.47001.5040602,670893,647.681.47001.51801.45001.4828
10/10/20181.42201.4700597,915858,588.201.42201.47501.42101.4360
11/10/20181.35201.42201,271,6951,752,568.091.35201.40401.34401.3776
12/10/20181.29001.3520839,2271,101,645.371.29001.38401.25001.3127
15/10/20181.26801.2900600,854775,525.481.26801.32001.26801.2907
16/10/20181.24701.26802,268,2892,626,384.041.24701.28801.06801.1579

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018