Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,132,464.35 Euros

 


From To Name Market Ticker ISIN
      PHARMA MAR Continuous Market PHM ES0169501030


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/20181.61001.6230450,412735,257.751.61001.68201.60701.6324
27/03/20181.64101.6100576,872933,346.871.64101.66001.59001.6179
28/03/20181.61301.6410454,220730,917.691.61301.65001.59101.6092
29/03/20181.64801.6130367,200601,037.031.64801.64901.61001.6368
03/04/20181.64401.6480677,1981,111,059.481.64401.67501.62001.6402
04/04/20181.61001.6440566,223913,979.991.61001.63901.60001.6142
05/04/20181.62501.6100537,325873,859.681.62501.63701.61001.6263
06/04/20181.65001.6250602,845990,935.931.65001.67001.61001.6409
09/04/20181.77001.65001,925,8943,371,647.721.77001.79001.66601.7507
10/04/20181.72101.7700934,8661,629,694.971.72101.79001.69001.7432
11/04/20181.70601.7210476,391821,722.781.70601.76001.69601.7249
12/04/20181.72201.7060445,716759,034.011.72201.73001.67101.7030
13/04/20181.72501.7220313,811540,312.531.72501.74101.70901.7218
16/04/20181.68801.7250561,731960,061.141.68801.75601.68501.7091
17/04/20181.68401.6880418,814704,716.561.68401.71201.65701.6826
18/04/20181.68501.6840386,104653,208.651.68501.70301.68201.6918
19/04/20181.71501.6850247,217421,941.491.71501.71701.68601.7068
20/04/20181.68501.7150421,836716,670.741.68501.71701.68501.6989
23/04/20181.68701.6850338,769573,175.081.68701.72201.68001.6919
24/04/20181.64501.6870448,817746,260.871.64501.70001.63501.6627

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018