Bolsas y Mercados Españoles
Company
search
PHARMA MAR, S.A.
AddressAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Listed Capital11,132,464.35 Euros

 


From To Name Market Ticker ISIN
      PHARMA MAR Continuous Market PHM ES0169501030


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20181.17001.1670194,956228,752.471.17001.19001.15501.1734
27/12/20181.15501.17001,171,9781,356,233.581.15501.18601.13001.1572
28/12/20181.09001.15501,007,5851,129,888.421.09001.17901.08801.1214
31/12/20181.09001.0900904,363978,978.971.09001.09501.07001.0825
02/01/20191.20001.09001,151,9911,333,799.061.20001.21501.07801.1578
03/01/20191.21601.2000764,843920,190.181.21601.23601.17601.2031
04/01/20191.30001.21601,143,3461,476,762.791.30001.32801.21901.2916
07/01/20191.43601.30001,524,2152,097,473.191.43601.43601.32001.3761
08/01/20191.40601.43602,230,9793,209,600.911.40601.51001.38601.4417
09/01/20191.41601.4060530,057748,849.611.41601.44801.39001.4128
10/01/20191.40101.4160199,428281,035.041.40101.42901.39901.4092
11/01/20191.40901.4010282,905397,706.181.40901.42401.39101.4058
14/01/20191.35501.4090536,666740,194.021.35501.41801.35501.3792
15/01/20191.35001.35501,792,1402,364,773.411.35001.39201.29001.3195
16/01/20191.31401.3500715,477951,175.661.31401.37201.31201.3294
17/01/20191.27001.3140834,0301,065,640.791.27001.32201.26301.2777
18/01/20191.27201.2700798,6171,038,350.671.27201.34001.27201.3002
21/01/20191.30901.27201,192,6671,526,655.341.30901.33801.23801.2799

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019