Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



From To Name Market Ticker ISIN
      PESCANOVA Continuous Market PVA ES0169350016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/20171.21501.35007,722,72911,100,697.081.21501.53501.21501.4374
23/10/20171.36001.21502,821,6173,722,759.431.36001.38801.24301.3194
24/10/20171.37001.36002,008,6482,791,556.701.37001.44701.32601.3896
25/10/20171.29301.37001,217,6561,631,771.531.29301.39501.29301.3401
26/10/20171.26001.29301,028,0171,326,013.251.26001.34801.25101.2899
27/10/20171.23001.2600851,5981,054,581.041.23001.29701.20201.2384
30/10/20171.36001.23001,326,2321,765,163.871.36001.36001.27301.3310
31/10/20171.33601.3600856,0241,165,133.201.33601.41001.33301.3611
01/11/20171.32001.3360375,821499,798.111.32001.35501.30601.3299
02/11/20171.28001.3200549,263704,367.851.28001.32001.26301.2824
03/11/20171.33001.28001,295,5261,737,853.011.33001.38901.27001.3414
06/11/20171.34001.33001,025,1761,398,731.801.34001.40001.33001.3644
07/11/20171.32601.3400429,148573,156.851.32601.36701.31901.3356
08/11/20171.32701.3260250,857332,183.591.32701.33901.31301.3242
09/11/20171.30101.3270195,347256,573.671.30101.34001.30001.3134
10/11/20171.28001.3010211,636276,694.991.28001.34001.28001.3074
13/11/20171.26001.2800346,758438,331.421.26001.28901.25001.2641
14/11/20171.24001.2600193,064241,739.011.24001.27601.24001.2521
15/11/20171.20001.2400493,866598,651.601.20001.24901.18001.2122
16/11/20171.23701.2000317,812394,413.211.23701.26001.20001.2410
17/11/20171.23401.2370173,199214,083.181.23401.27001.21201.2361

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017