Bolsas y Mercados Españoles
Company
search
PESCANOVA, S.A.
AddressCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Listed Capital172,426,308.00 Euros



From To Name Market Ticker ISIN
      PESCANOVA Continuous Market PVA ES0169350016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20180.81080.793471,80858,020.330.81080.81500.79040.8080
28/08/20180.80840.810863,41750,970.040.80840.80940.79720.8037
29/08/20180.80540.808421,01016,823.910.80540.80780.79600.8008
30/08/20180.80520.805460,17848,004.480.80520.81100.78360.7977
31/08/20180.79280.805289,43170,988.530.79280.80680.78280.7938
03/09/20180.78360.792830,29923,868.010.78360.79720.78360.7877
04/09/20180.79080.7836325,659263,935.950.79080.83000.78300.8105
05/09/20180.78800.7908162,397129,470.290.78800.80700.78800.7972
06/09/20180.78000.788045,07535,244.040.78000.79000.78000.7819
07/09/20180.77900.780029,38023,125.990.79000.80000.77800.7871
10/09/20180.77740.779074,23357,340.740.77740.78000.77000.7724
11/09/20180.77900.777424,60819,046.550.77900.77980.77000.7740
12/09/20180.75100.779090,38369,454.220.75100.78600.75100.7684
13/09/20180.75100.751058,96344,610.880.75700.76480.75000.7566
14/09/20180.75060.751061,26146,206.650.75060.76380.75000.7543
17/09/20180.76500.750689,88868,028.830.76500.77780.75000.7568
18/09/20180.75600.765078,41359,919.810.75600.77600.75500.7642
19/09/20180.75960.7560139,451105,527.440.75960.77500.75000.7567
20/09/20180.77000.7596124,66695,610.460.77000.78000.75160.7669
21/09/20180.75180.770078,66060,258.410.75180.78000.75140.7661
24/09/20180.75300.751815,26511,521.770.75300.77000.75200.7548
25/09/20180.75200.753067,71251,093.720.75200.76980.75200.7546

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018