Bolsas y Mercados Españoles
Company
search
LIBERBANK, S.A.
AddressCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Listed Capital58,537,450.22 Euros



From To Name Market Ticker ISIN
      LIBERBANK Continuous Market LBK ES0168675090


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20170.43300.41808,248,1843,513,474.160.43300.43400.41300.4260
19/12/20170.43500.433015,321,7316,699,921.790.43500.44300.42800.4368
20/12/20170.43500.43505,441,0362,373,920.510.43500.44200.43000.4363
21/12/20170.44800.43505,873,1822,597,653.400.44800.45000.43200.4420
22/12/20170.43700.448011,588,5065,034,432.390.43700.44000.42900.4342
27/12/20170.43500.43702,610,3911,137,479.150.43500.43900.43300.4358
28/12/20170.43500.43502,426,2731,053,448.310.43500.44000.43000.4342
29/12/20170.44200.43509,814,8244,292,806.410.44200.44500.43000.4374
02/01/20180.45000.44205,204,8122,317,025.230.45000.45000.43600.4452
03/01/20180.44800.45006,499,2452,906,720.920.44800.45200.44300.4472
04/01/20180.45160.44809,874,6454,437,929.220.45160.45500.44360.4498
05/01/20180.46280.45164,532,2572,072,023.610.46280.46500.45020.4572
08/01/20180.45920.46285,983,5222,741,253.400.45920.46880.45240.4581
09/01/20180.45800.45927,719,6503,542,039.860.45800.46260.45440.4581
10/01/20180.45400.45808,785,9154,007,853.740.45400.46200.45160.4563
11/01/20180.45280.454013,686,1696,227,986.460.45280.45900.45000.4553
12/01/20180.46340.452811,508,4255,249,733.050.46340.46400.45180.4563
15/01/20180.46360.463415,444,7477,191,416.240.46360.46900.46080.4654
16/01/20180.46300.46368,243,0153,771,938.450.46300.46680.45000.4576
17/01/20180.46180.46306,418,1142,961,681.440.46180.46460.45640.4615

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident