Bolsas y Mercados Españoles
Company
search
LIBERBANK, S.A.
AddressCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Listed Capital61,330,919.86 Euros



From To Name Market Ticker ISIN
      LIBERBANK Continuous Market LBK ES0168675090


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/08/20180.46960.46545,098,1372,411,134.080.46960.47700.46560.4724
24/08/20180.47260.46963,825,5791,821,935.250.47260.48200.46820.4759
27/08/20180.48140.47261,073,126513,304.610.48140.48140.47480.4783
28/08/20180.47200.48146,109,0172,905,608.150.47200.48780.46780.4753
29/08/20180.47240.47201,870,810877,441.060.47240.47260.46400.4690
30/08/20180.46400.47241,403,714653,024.440.46400.47100.46100.4652
31/08/20180.46220.46402,923,8281,354,852.450.46220.47000.45800.4634
03/09/20180.46300.46221,824,123849,399.590.46300.47180.46200.4656
04/09/20180.46340.46304,834,5662,238,782.510.46340.46980.45840.4630
05/09/20180.47660.46342,518,2561,196,470.100.47660.47980.46300.4751
06/09/20180.47300.47661,655,560784,284.560.47300.47840.47020.4737
07/09/20180.47240.47302,180,5581,030,110.950.47240.48000.46740.4724
10/09/20180.48300.47243,034,5681,448,493.020.48300.48300.46260.4773
11/09/20180.48040.48301,733,000831,535.380.48040.48500.47660.4797
12/09/20180.47280.48042,389,7211,130,606.410.47280.48380.47000.4731
13/09/20180.47020.47282,717,8301,279,751.460.47020.48060.46700.4709
14/09/20180.47780.47021,927,358918,761.970.47780.47980.47140.4767
17/09/20180.48240.47785,295,8112,554,417.700.48240.48680.47240.4821
18/09/20180.48920.48243,407,5121,659,152.750.48920.49000.47800.4870
19/09/20180.51250.48927,386,1533,719,400.880.51250.51250.48860.5020
20/09/20180.50650.51252,234,4591,129,582.450.50650.51200.50100.5055
21/09/20180.51100.50655,096,1582,602,484.440.51100.51950.50200.5107

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018