Bolsas y Mercados Españoles
Company
search
LIBERBANK, S.A.
AddressCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Listed Capital18,615,632.14 Euros



From To Name Market Ticker ISIN
      LIBERBANK Continuous Market LBK ES0168675090


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20170.73500.70101,427,3991,058,415.920.73500.78500.71100.7415
24/10/20170.73700.73501,467,6541,071,058.330.73700.74000.71500.7315
25/10/20170.69900.7370196,145,609131,882,560.810.69900.71900.68400.7022
26/10/20170.70700.69906,523,6774,612,861.040.70700.71600.68400.7071
27/10/20170.39000.39508,501,6613,321,099.930.39000.41000.37900.3906
30/10/20170.40000.39009,473,3933,729,328.850.40000.40400.38800.3937
31/10/20170.39700.40004,121,7481,636,950.880.39700.40200.39300.3971
01/11/20170.41800.39708,413,7733,473,044.600.41800.42200.39500.4128
02/11/20170.44000.418011,085,3144,819,881.800.44000.44100.41400.4344
03/11/20170.43700.440013,288,9685,816,932.440.43700.44800.42000.4379
06/11/20170.43200.43706,272,8202,776,763.270.43200.45600.43200.4427
07/11/20170.43300.43206,577,2912,890,406.570.43300.44600.43100.4395
08/11/20170.42800.433010,122,8624,356,307.930.42800.43600.42800.4303
09/11/20170.43300.428013,839,2475,965,690.190.43300.43700.42300.4310
10/11/20170.45000.433030,766,02613,579,958.100.45000.46300.42400.4414
13/11/20170.44900.45006,398,8822,842,739.210.44900.45500.43500.4443
14/11/20170.44500.44903,056,2431,372,115.240.44500.45500.44400.4490
15/11/20170.43200.44506,365,7842,776,794.640.43200.44300.43100.4363
16/11/20170.43000.43204,914,5402,099,243.550.43000.44000.40500.4271
17/11/20170.43500.43003,353,5401,441,463.260.43500.43800.41700.4298
20/11/20170.43200.43503,830,4551,651,884.180.43200.43800.42600.4313

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017