Bolsas y Mercados Españoles
Company
search
LIBERBANK, S.A.
AddressCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Listed Capital61,330,919.86 Euros



From To Name Market Ticker ISIN
      LIBERBANK Continuous Market LBK ES0168675090


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20180.44800.45002,184,383977,833.010.44800.45660.43500.4481
13/11/20180.45000.44801,137,429509,202.850.45000.45100.43840.4477
14/11/20180.44280.4500893,538400,262.360.44280.45260.44200.4480
15/11/20180.43840.44281,103,735486,118.010.43840.44980.43700.4405
16/11/20180.43140.43841,378,703595,819.120.43140.43980.43000.4322
19/11/20180.43000.43141,676,827727,808.980.43000.45000.43000.4340
20/11/20180.42040.43002,966,8321,243,533.270.42040.42960.40420.4191
21/11/20180.42660.42042,295,140974,213.590.42660.43020.41760.4245
22/11/20180.42000.42661,263,444532,268.180.42000.42720.41900.4213
23/11/20180.42000.42001,034,988431,715.720.42000.42160.41300.4171
26/11/20180.42820.42001,589,626678,374.060.42820.43480.41000.4268
27/11/20180.42440.42822,580,1071,091,382.250.42440.43000.41460.4230
28/11/20180.41340.42441,750,992741,562.420.41340.43040.41340.4235
29/11/20180.41780.41341,137,528473,087.530.41780.42340.41340.4159
30/11/20180.41840.41784,391,1871,829,763.030.41840.41840.41040.4167
03/12/20180.42860.41842,014,338856,491.010.42860.42860.41780.4252
04/12/20180.41900.42862,530,9331,058,112.160.41900.42780.41020.4182
05/12/20180.40560.41903,085,8471,251,663.610.40560.41140.40200.4056
06/12/20180.39500.40561,967,813775,740.510.39500.40440.38820.3942
07/12/20180.40000.39503,504,5851,397,056.370.40000.40500.39300.3986
10/12/20180.38460.40002,516,006977,545.800.38460.39480.38180.3885
11/12/20180.38580.38461,841,826709,467.030.38580.38800.38000.3851

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018