Bolsas y Mercados Españoles
Company
search
PAPELES Y CARTONES DE EUROPA,S.A.
AddressCARRET.DE BURGOS A PORTUGAL KM 96, 34210 DUEñAS (PALENCIA) 
Listed Capital198,475,674.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      PAPELES Y CARTONES DE EUROPA Continuous Market PAC ES0168561019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/201816.660016.6600255,2474,258,176.6416.660016.720016.660016.6826
24/07/201816.660016.6600319,3245,324,028.3616.660016.700016.660016.6728
25/07/201816.660016.6600100,9741,682,802.1016.660016.680016.660016.6646
26/07/201816.680016.6600200,4573,343,837.8816.680016.700016.660016.6811
27/07/201816.680016.6800127,8582,134,735.6616.680016.720016.680016.6961
30/07/201816.680016.680034,208571,144.6216.680016.720016.680016.6962
31/07/201816.700016.6800199,0763,325,002.6616.700016.720016.680016.7022
01/08/201816.700016.700083,8351,400,268.7616.700016.720016.680016.7027
02/08/201816.680016.7000147,2752,458,689.2016.680016.720016.680016.6945
03/08/201816.680016.6800151,3672,525,814.8416.680016.720016.680016.6867
06/08/201816.680016.680057,508959,554.3216.680016.700016.680016.6856
07/08/201816.680016.6800100,0271,669,979.0416.680016.720016.680016.6953
08/08/201816.680016.680060,8801,015,910.3016.680016.720016.680016.6871
09/08/201816.680016.6800106,0581,769,633.1216.680016.720016.680016.6855
10/08/201816.700016.680097,6961,629,878.2016.700016.720016.660016.6832
13/08/201816.700016.7000109,4811,826,473.0216.700016.720016.680016.6830
14/08/201816.680016.700098,7041,647,872.7016.680016.720016.660016.6951
15/08/201816.680016.680073,0081,217,829.5816.680016.720016.680016.6808
16/08/201816.660016.6800146,4892,444,457.9416.660016.720016.660016.6870
17/08/201816.680016.660076,7351,280,413.4416.680016.700016.680016.6862
20/08/201816.660016.6800217,8323,632,549.5016.660016.700016.640016.6759
21/08/201816.660016.6600115,6761,929,333.5616.660016.700016.660016.6788

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018