Bolsas y Mercados Españoles
Company
search
PAPELES Y CARTONES DE EUROPA,S.A.
AddressCARRET.DE BURGOS A PORTUGAL KM 96, 34210 DUEñAS (PALENCIA) 
Listed Capital198,475,674.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      PAPELES Y CARTONES DE EUROPA Continuous Market PAC ES0168561019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/10/201816.700016.7000967,26016,153,489.2616.700016.720016.700016.7037
17/10/201816.720016.7000146,6732,451,964.4616.720016.720016.700016.7172
18/10/201816.740016.720097,4371,630,005.8016.740016.740016.700016.7288
19/10/201816.740016.7400126,2682,110,872.6616.740016.740016.700016.7174
22/10/201816.700016.740077,1461,289,378.7816.700016.740016.700016.7135
23/10/201816.700016.7000289,3004,832,783.6816.700016.720016.700016.7051
24/10/201816.720016.7000913,80715,261,046.6816.720016.720016.680016.7005
25/10/201816.720016.7200106,0981,773,592.9016.720016.740016.700016.7166
26/10/201816.700016.7200142,4892,382,063.0416.700016.740016.700016.7175
29/10/201816.700016.7000414,2056,918,621.3616.700016.720016.680016.7006
30/10/201816.740016.700079,7401,332,998.9416.740016.740016.700016.7168
31/10/201816.700016.7400183,7213,072,186.4616.700016.740016.700016.7220
01/11/201816.740016.700070,4451,179,281.5416.740016.780016.720016.7405
02/11/201816.740016.7400184,3133,083,534.7816.740016.800016.720016.7299
05/11/201816.740016.7400218,6263,659,524.2216.740016.760016.720016.7387
06/11/201816.740016.7400140,3832,351,622.4016.740016.760016.740016.7515
07/11/201816.740016.7400151,5182,538,109.4416.740016.760016.740016.7512
08/11/201816.760016.740096,7681,620,866.1416.760016.760016.740016.7500
09/11/201816.740016.760099,7411,671,145.6616.740016.760016.740016.7549
12/11/201816.740016.740082,3411,379,162.0216.740016.760016.740016.7494
13/11/201816.700016.7400945,26115,808,492.3216.700016.760016.700016.7239
14/11/201816.780016.7000504,0198,433,672.3016.780016.780016.700016.7331
15/11/201816.780016.7800151,3592,539,658.1216.780016.780016.760016.7790

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018