Bolsas y Mercados Españoles
Company
search
PAPELES Y CARTONES DE EUROPA,S.A.
AddressCARRET.DE BURGOS A PORTUGAL KM 96, 34210 DUEñAS (PALENCIA) 
Listed Capital198,475,674.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      PAPELES Y CARTONES DE EUROPA Continuous Market PAC ES0168561019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/201815.200015.200094,6661,439,590.9015.200015.260015.120015.2071
24/04/201815.460015.2000153,7012,367,980.7215.460015.500015.120015.4064
25/04/201815.220015.4600106,2371,622,043.6615.220015.500015.080015.2682
26/04/201815.320015.2200105,0711,606,024.8815.320015.340015.120015.2851
27/04/201815.520015.3200181,9712,820,942.3215.520015.600015.280015.5022
30/04/201816.040015.5200186,2272,954,188.2616.040016.040015.560015.8567
02/05/201815.980016.0400109,5791,751,186.0015.980016.140015.740015.9810
03/05/201815.600015.9800105,2001,659,537.5415.600016.160015.600015.7751
04/05/201815.680015.600085,8551,349,790.9615.680015.920015.560015.7218
07/05/201816.000015.680098,0851,565,746.2416.000016.000015.820015.9632
08/05/201815.960016.000090,7921,441,422.6615.960016.060015.640015.8761
09/05/201815.000015.9600309,5824,756,406.0215.000016.000015.000015.3640
10/05/201814.620015.0000678,21210,043,381.6514.620015.460014.460014.8079
11/05/201815.180014.6200368,6885,510,222.4615.180015.200014.600014.9455
14/05/201815.060015.1800182,0802,752,205.8015.060015.400014.840015.0969
15/05/201815.280015.0600130,9191,988,575.8015.280015.300015.000015.1935
16/05/201814.880015.2800140,7102,107,286.1414.880015.280014.860014.9761
17/05/201814.900014.8800205,6023,030,537.1414.900015.100014.360014.7398
18/05/201815.080014.9000107,3941,613,493.8215.080015.140014.880015.0241
21/05/201815.120015.0800111,3241,680,698.2415.120015.300014.960015.1109

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018