Bolsas y Mercados Españoles
Company
search
PAPELES Y CARTONES DE EUROPA,S.A.
AddressCARRET.DE BURGOS A PORTUGAL KM 96, 34210 DUEñAS (PALENCIA) 
Listed Capital198,475,674.00 EurosExcluded20/02/2019

 Other Issuer shares


From To Name Market Ticker ISIN
      PAPELES Y CARTONES DE EUROPA Continuous Market PAC ES0168561019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/201916.780016.780042,269709,800.8016.780016.800016.780016.7925
24/01/201916.840016.780062,3091,048,344.4016.840016.840016.780016.8249
25/01/201916.800016.84007,353123,704.5216.800016.840016.800016.8237
28/01/201916.800016.800036,489613,044.6816.800016.880016.780016.8008
29/01/201916.780016.800025,002419,575.9216.780016.800016.780016.7817
30/01/201916.800016.78004,46074,827.4616.800016.800016.760016.7775
31/01/201916.800016.80005,17586,796.7616.800016.800016.760016.7723
01/02/201916.800016.800013,896233,292.4216.800016.840016.760016.7885
04/02/201916.840016.800022,238374,430.2816.840016.840016.780016.8374
05/02/201916.800016.840073012,270.9216.840016.840016.780016.8095
06/02/201916.800016.800030,237508,109.5016.800016.840016.780016.8042

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019