Bolsas y Mercados Españoles
Company
search
PAPELES Y CARTONES DE EUROPA,S.A.
AddressCARRET.DE BURGOS A PORTUGALKM 96, 34210 DUEñAS (PALENCIA) 
Listed Capital198,475,674.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      PAPELES Y CARTONES DE EUROPA Continuous Market PAC ES0168561019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/20178.31008.2400135,6011,128,218.338.31008.43508.21008.3201
26/10/20178.59008.3100146,8261,256,785.998.59008.88008.30508.5597
27/10/20178.83008.5900196,6571,739,326.698.83008.99008.68008.8445
30/10/20178.93008.4900163,3971,453,626.828.93008.93008.81508.8963
31/10/20178.92008.9300113,4661,006,269.828.92008.93008.78008.8685
01/11/20179.13008.9200136,7181,238,622.009.13009.20008.91509.0597
02/11/20179.01509.1300335,4693,002,351.059.01509.15008.76008.9924
03/11/20178.90009.0150137,1611,227,626.788.90009.02508.86008.9503
06/11/20178.80508.9000181,0111,591,756.878.80508.94008.63008.7937
07/11/20178.78508.8050555,7014,796,492.788.78508.90008.50008.6806
08/11/20178.72508.7850205,0051,785,685.868.72508.80008.61008.7108
09/11/20178.78008.7250134,6031,170,991.728.78008.78008.61008.6996
10/11/20178.90008.7800145,1731,268,003.758.90008.90008.55008.7041
13/11/20179.00008.9000150,3261,343,508.679.00009.00008.80008.9373
14/11/20179.12509.0000124,0211,128,490.989.12509.20008.99509.1101
15/11/20178.94509.1250164,3241,477,398.378.94509.20008.88508.9797
16/11/20179.20008.9450205,2661,870,965.259.20009.20008.94509.1148
17/11/20179.09509.2000182,7291,664,321.709.09509.23008.95509.1081
20/11/20179.23009.0950344,9813,176,900.139.23009.25008.99509.2005
21/11/20179.50009.2300225,4312,129,583.329.50009.50009.23009.4467
22/11/20179.68009.5000241,5672,340,718.559.68009.77009.50009.6882
23/11/20179.80009.680088,670863,558.689.80009.81009.59009.7390
24/11/20179.81509.800059,615584,180.589.81509.96009.70509.7992

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017