Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital1,956,161.20 Euros

 


From To Name Market Ticker ISIN
      ORYZON GENOMICS Continuous Market ORY ES0167733015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/20182.90503.0000267,704787,491.842.90503.05002.81002.9417
20/11/20182.79002.9050320,995900,662.382.79002.95502.75002.8058
21/11/20182.83002.7900161,134447,149.272.83002.83002.72502.7750
22/11/20182.73502.8300223,644624,019.002.73502.85002.73502.7902
23/11/20182.76502.735058,953163,417.342.76502.83002.72502.7720
26/11/20182.86502.7650168,470477,337.192.86502.91502.72502.8334
27/11/20183.07002.8650440,0751,303,749.833.07003.07502.84002.9626
28/11/20183.14503.0700404,6411,279,358.783.14503.22003.10003.1617
29/11/20183.12003.1450468,9491,516,352.313.12003.32003.12003.2335
30/11/20182.91503.1200399,5241,194,756.972.91503.11002.90502.9905
03/12/20182.98502.9150151,172449,999.122.98503.04502.91502.9767
04/12/20182.86502.9850393,5051,117,060.812.86502.97502.75002.8387
05/12/20182.86002.8650188,688535,501.762.86002.90502.79002.8380
06/12/20182.78002.8600189,184528,010.102.78002.83502.75002.7910
07/12/20182.85002.780057,124161,349.192.85002.87502.78002.8245
10/12/20182.63002.8500486,2571,298,609.802.63002.84502.46502.6706
11/12/20182.64002.6300504,7361,303,919.632.64002.72002.48002.5834
12/12/20182.62502.6400204,483534,175.452.62502.69002.56002.6123
13/12/20182.56502.6250324,705833,032.922.56502.67002.51502.5655
14/12/20182.56002.5650167,127427,879.612.56002.59502.52002.5602

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018