Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital1,708,069.55 Euros

 


From To Name Market Ticker ISIN
      ORYZON GENOMICS Continuous Market ORY ES0167733015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20184.18503.8000718,9752,879,187.684.18504.18503.80504.0014
28/08/20184.09004.1850519,9522,164,485.264.09004.28004.05004.1629
29/08/20184.19004.0900137,923574,874.874.19004.21504.09504.1681
30/08/20184.15004.1900151,109630,181.024.15004.22504.13004.1715
31/08/20184.00004.1500334,8831,337,216.564.00004.19003.90003.9916
03/09/20183.92504.0000143,677565,869.113.92504.04503.85003.9385
04/09/20183.90003.9250145,278568,382.413.90003.98003.90003.9124
05/09/20183.77503.9000199,603759,720.293.77503.98003.75003.8062
06/09/20183.81003.7750204,739760,039.393.81003.89503.61003.7122
07/09/20183.96003.8100400,0431,582,930.973.96004.05003.85503.9591
10/09/20183.91503.9600188,784749,080.903.91504.04003.90003.9679
11/09/20183.97503.9150147,597585,032.943.97504.03503.90003.9637
12/09/20183.96003.975050,946201,355.563.96003.99503.93003.9523
13/09/20183.93003.960081,250320,631.633.93003.98003.91003.9462
14/09/20183.96003.930068,598270,348.923.96003.97503.91003.9411
17/09/20184.09503.9600267,0061,080,244.174.09504.11003.99004.0458
18/09/20184.27504.0950572,7622,423,368.554.27504.28004.11004.2303
19/09/20184.63504.2750982,1954,395,918.094.63504.63504.28004.4756
20/09/20184.41004.63501,224,4485,587,850.394.41004.83004.36004.5636
21/09/20184.38504.4100647,8332,814,352.084.38504.53004.21004.3443
24/09/20184.28004.3850130,586563,258.834.28004.41504.24004.3133
25/09/20184.37504.2800186,176803,866.944.37504.40004.25004.3178

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018