Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCL/ SANT FERRAN 74, 08940 CORNELLA DE LLOBREGAT 
Listed Capital1,708,069.55 Euros

 


From To Name Market Ticker ISIN
      ORYZON GENOMICS Continuous Market ORY ES0167733015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20171.98001.9000129,949253,024.851.98002.01001.91001.9471
24/10/20171.99001.980042,42785,680.571.98002.05001.98002.0195
25/10/20171.93601.990043,39386,468.151.93602.05001.93501.9927
26/10/20171.87501.9360159,468304,823.221.89302.02001.83001.9115
27/10/20171.82001.875028,61352,701.031.82001.87401.81201.8419
30/10/20171.89601.820068,213130,840.141.89601.98001.83401.9181
31/10/20172.40001.89601,638,0493,956,149.452.40002.61901.98002.4152
01/11/20172.42602.4000425,0831,039,496.782.42602.57002.25102.4454
02/11/20172.36902.4260249,863586,261.532.36902.45702.28002.3463
03/11/20172.30002.369095,293221,984.162.30002.37802.26002.3295
06/11/20172.24902.300065,498147,510.562.24902.32002.20002.2521
07/11/20172.20002.249059,603130,321.052.20002.25002.15102.1865
08/11/20172.17302.2000113,524241,139.422.17302.17302.05202.1241
09/11/20172.07002.173093,438196,945.182.07002.18002.07002.1078
10/11/20172.07002.070020,85843,279.392.07002.10002.05102.0750
13/11/20172.08002.070082,372175,620.402.08002.22202.06002.1320
14/11/20172.08402.080037,37680,314.722.08402.19002.08302.1488
15/11/20172.02402.084094,708193,663.522.02402.12102.01102.0448
16/11/20172.00002.0240106,029213,000.942.00002.04801.99002.0089
17/11/20171.94602.0000644,9481,256,894.471.94602.00001.94001.9743
20/11/20171.90001.9460137,024260,836.101.90001.98101.88001.9036
21/11/20171.86401.900075,367141,727.721.86401.92001.85001.8805

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017