Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Listed Capital1,708,069.55 Euros

 


From To Name Market Ticker ISIN
      ORYZON GENOMICS Continuous Market ORY ES0167733015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20182.72502.7150141,563383,163.392.72502.77502.65002.7077
22/05/20182.70002.725076,849208,454.712.70002.75002.67002.7125
23/05/20182.75502.7000167,501453,546.502.75502.79002.65002.7100
24/05/20182.75002.7550201,807564,561.472.75002.84002.72502.7972
25/05/20182.74002.7500112,581310,632.482.72002.82002.72002.7592
28/05/20182.75502.740066,368181,568.862.76002.79502.70002.7358
29/05/20182.87002.75501,220,6963,539,017.622.87003.06002.82002.9011
30/05/20182.83002.8700260,795738,225.422.83002.89002.78002.8312
31/05/20182.65002.8300354,468961,332.032.65002.82002.59002.7132
01/06/20182.73002.6500256,907690,508.022.73002.76502.60002.6874
04/06/20182.75002.7300122,450336,083.952.75002.79002.70002.7436
05/06/20182.69002.7500269,109732,334.762.69002.78002.62502.7205
06/06/20182.67002.6900170,232456,419.772.67002.71502.67002.6805
07/06/20182.69002.6700231,339616,963.562.68002.72002.61002.6656
08/06/20182.75002.69001,168,3163,307,699.162.75002.99002.71002.8344
11/06/20182.98002.7500642,0151,861,334.932.98002.98002.72002.8992
12/06/20182.96502.98001,587,1494,788,281.122.96503.11502.88003.0143
13/06/20182.91002.9650257,436746,930.422.91002.95502.87002.9014
14/06/20183.06002.9100856,0902,574,809.993.06003.06502.87503.0062
15/06/20183.18503.06002,010,5356,396,961.593.18503.28003.04503.1809
18/06/20183.47503.18502,642,6859,046,594.573.47503.57503.19003.4164

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018