Bolsas y Mercados Españoles
Company
search
ORYZON GENOMICS, S.A.
AddressCL/ SANT FERRAN 74, 08940 CORNELLA DE LLOBREGAT 
Listed Capital1,708,069.55 Euros

 


From To Name Market Ticker ISIN
      ORYZON GENOMICS Continuous Market ORY ES0167733015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/01/20182.79002.795049,424138,585.152.79002.86002.74502.8040
25/01/20182.81002.7900112,635316,767.742.81002.84502.79002.8123
26/01/20182.88002.810029,62984,213.542.88002.88002.82002.8423
29/01/20182.85002.880034,51298,879.482.85002.89002.83002.8651
30/01/20182.82002.850017,71149,906.502.82002.85502.80002.8178
31/01/20182.84002.82008,71324,558.492.84002.85502.80002.8186
01/02/20182.79502.840020,45057,534.612.78002.88002.77502.8134
02/02/20182.78002.795067,690189,357.262.78002.84002.78002.7974
05/02/20182.73502.780015,15341,482.692.73502.78002.72502.7376
06/02/20182.68502.735093,216246,899.062.70002.70002.58002.6487
07/02/20182.74002.685012,39633,343.792.74002.74502.65002.6899
08/02/20182.60502.740029,89779,596.002.60502.74502.60502.6623
09/02/20182.56002.605061,040157,232.902.56002.63002.51002.5759
12/02/20182.65002.56009,32224,609.922.65002.67502.62502.6400
13/02/20182.68502.650030,77380,862.382.68502.69502.53502.6277
14/02/20182.65002.685018,50748,582.452.65002.69502.60502.6251
15/02/20182.64002.650012,96834,120.572.64002.67002.60002.6311
16/02/20182.63002.640023,16561,434.302.63002.70002.60002.6520
19/02/20182.65002.63009,04923,954.852.65002.66002.61502.6472
20/02/20182.63002.650018,97350,030.282.63002.69502.60002.6369
21/02/20182.54002.630017,55545,294.392.54002.65002.54002.5801
22/02/20182.55002.54007,31718,628.302.56002.59502.50502.5459
23/02/20182.56502.550010,43226,802.072.56502.63502.55002.5692

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident