Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital157,332,297.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/11/201833.780034.5900957,46032,692,502.4033.780035.470033.610034.1387
16/11/201833.640033.7800800,54527,003,386.8533.640034.500033.170033.7324
19/11/201832.970033.6400905,32330,303,160.8532.970034.250032.940033.3222
20/11/201832.830032.97001,109,43836,213,978.7832.830032.910032.270032.6638
21/11/201833.530032.8300964,27532,099,371.1833.530033.660032.990033.3565
22/11/201833.180033.5300573,99719,108,553.3733.180033.600033.140033.2781
23/11/201833.570033.1800811,29527,098,738.0733.570033.690033.230033.5484
26/11/201833.930033.57001,055,87835,933,229.0033.930034.650033.840034.0336
27/11/201833.890033.9300619,73921,015,744.6833.890034.260033.700033.9106
28/11/201833.680033.89001,781,35260,359,567.4533.680034.200033.650033.8856
29/11/201833.850033.6800601,88320,402,527.4133.850034.130033.730033.9170
30/11/201833.880033.85001,510,65951,134,516.4433.880034.120033.590033.8592
03/12/201834.190033.8800616,20121,207,669.5534.190035.050034.160034.4168
04/12/201834.130034.1900660,92422,603,196.0934.130034.400033.910034.1994
05/12/201833.460034.1300676,31122,675,552.2933.460033.840033.230033.5243
06/12/201831.920033.46001,065,85334,265,713.2831.920033.150031.920032.1486
07/12/201832.100031.9200900,60128,993,241.8832.100032.600032.020032.1856
10/12/201831.450032.1000693,71721,921,488.6431.450032.000031.400031.6000
11/12/201832.650031.45002,393,60876,458,560.6232.650032.770031.550032.4578
12/12/201833.140032.6500652,94221,621,427.9433.140033.330032.590033.1350
13/12/201833.430033.14001,124,66337,671,879.5233.430033.670033.170033.4014
14/12/201833.550033.4300589,49619,704,683.3433.550033.700032.850033.4263

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018