Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital157,332,297.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/201732.850033.3000484,98315,981,311.8732.850033.240032.780032.9523
24/10/201732.705032.8500431,93714,149,221.7632.705033.085032.615032.7531
25/10/201732.500032.7050566,20118,416,341.3432.500032.750032.380032.5303
26/10/201733.055032.5000982,05832,394,614.5833.055033.290032.460032.9886
27/10/201732.785033.0550576,20618,854,968.4232.785033.140032.245032.7226
30/10/201733.600032.7850893,40029,866,272.0633.600033.740033.080033.4634
31/10/201733.855033.6000712,76924,161,819.9533.855034.160033.695033.8981
01/11/201734.510033.8550791,19427,245,206.0934.510034.575034.055034.4344
02/11/201734.485034.5100639,95522,117,763.8334.485034.890034.355034.5540
03/11/201734.185034.4850516,60417,669,379.3334.185034.620033.910034.2016
06/11/201734.335034.1850357,81812,262,262.1634.335034.395034.030034.2675
07/11/201733.795034.3350440,71214,969,714.5033.795034.610033.735033.9671
08/11/201733.765033.7950650,65221,947,939.1533.765034.040033.540033.7365
09/11/201733.540033.7650582,88719,544,931.3333.540033.760033.315033.5312
10/11/201733.165033.5400763,59925,386,533.5033.165033.600033.000033.2467
13/11/201733.000033.1650416,84613,742,229.4533.000033.340032.550032.9672
14/11/201732.580033.0000579,28018,880,004.6432.580033.260032.140032.5922
15/11/201732.375032.5800509,05616,425,685.4532.375032.455031.970032.2669
16/11/201733.160032.3750595,32619,704,072.4733.160033.305032.530033.0942
17/11/201732.770033.1600541,21817,765,828.6232.770033.235032.655032.8132
20/11/201733.070032.7700394,89713,011,362.9633.070033.130032.500032.9797
21/11/201732.990033.0700427,67514,144,986.9132.990033.390032.870033.0744
22/11/201733.130032.9900458,17515,203,049.6833.130033.375032.955033.1778

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017