Bolsas y Mercados Españoles
Company
search
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
AddressAV/ PIO XII 102, 28036 MADRID 
Listed Capital157,332,297.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Continuous Market ACS ES0167050915


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/201833.530033.3100622,34320,893,973.2233.530033.740033.400033.5666
23/01/201833.420033.5300548,66618,388,493.5333.420033.700033.390033.5152
24/01/201833.050033.4200664,88722,067,227.2333.050033.450033.050033.1446
25/01/201832.900033.0500707,90523,280,273.2832.900033.310032.650032.9119
26/01/201832.770032.9000691,83022,671,078.3132.770033.010032.570032.7697
29/01/201832.630032.77001,321,60043,287,562.0432.630033.000032.500032.6606
30/01/201832.230032.63001,949,84562,733,094.3932.230032.580032.100032.2811
31/01/201832.260032.2300823,27026,565,952.5132.260032.440032.000032.2590
01/02/201832.360032.2600639,37920,689,317.8432.360032.600032.020032.3585
02/02/201831.480032.3600575,18318,250,198.4231.480032.270031.480031.7294
05/02/201830.930031.4800585,60418,144,337.4730.930031.480030.780030.9863
06/02/201829.690030.93001,537,07645,920,581.9529.690030.380029.620029.8534
07/02/201829.920029.6900938,16427,983,461.6729.920030.070029.440029.8228
08/02/201828.710029.92001,589,63646,250,440.4328.710029.650028.550029.0107
09/02/201828.330028.7100932,99826,503,999.7128.330028.730028.000028.4054
12/02/201828.740028.3300604,64617,364,797.5528.740028.840028.550028.7171
13/02/201827.780028.74001,285,18536,217,538.3127.780028.790027.770028.0263
14/02/201828.370027.7800962,17727,267,323.9328.370028.550027.940028.3350
15/02/201828.600028.3700748,88021,504,662.6728.600029.060028.400028.7010
16/02/201828.750028.60001,209,44634,918,918.8928.750029.400028.600028.8739
19/02/201828.490028.7500611,08317,420,797.3128.490028.870028.370028.5081

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident