Bolsas y Mercados Españoles
Company
search
NICOLAS CORREA S.A.
AddressCL ALCALDE MARTIN COBOS 16, 09007 BURGOS 
Listed Capital9,853,301.60 Euros



From To Name Market Ticker ISIN
      NICOLAS CORREA Continuous Market NEA ES0166300212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/08/20184.03004.00007,16028,841.104.03004.09003.95004.0281
22/08/20184.14004.030011,13445,705.354.14004.14004.05004.1050
23/08/20184.06004.140017,02170,075.664.06004.16004.04004.1170
24/08/20184.10004.06004,08816,788.244.10004.15004.05004.1067
27/08/20184.08004.10004,47718,457.124.09004.14004.08004.1227
28/08/20184.10004.08004,87819,887.484.10004.13004.02004.0770
29/08/20184.11004.100011,91048,481.854.11004.12004.03004.0707
30/08/20184.18004.110023,57897,618.464.18004.18004.07004.1402
31/08/20184.15004.1800120,001504,208.434.15004.28004.10004.2017
03/09/20184.08004.15008,95536,829.454.09004.19004.07004.1127
04/09/20183.98004.080049,598198,722.303.98004.14003.92004.0067
05/09/20183.93003.980029,235114,930.533.93004.00003.87003.9313
06/09/20183.93003.930030,292117,024.823.93003.96003.80003.8632
07/09/20183.84003.930022,37086,402.733.84003.98003.82003.8624
10/09/20183.76003.840047,806179,948.983.76003.85003.72003.7642
11/09/20183.73003.760047,439176,986.163.73003.85003.69003.7308
12/09/20183.81003.730017,09664,625.013.81003.87003.73003.7801
13/09/20183.79003.81009,33635,859.453.79003.89003.77003.8410
14/09/20183.78003.79005,67221,590.993.78003.88003.78003.8066
17/09/20183.65003.780032,035120,131.883.65003.89003.65003.7500
18/09/20183.67003.650079,630287,823.523.67003.73003.51003.6145
19/09/20183.75003.670013,69251,137.373.77003.78003.68003.7348
20/09/20183.74003.750050,056183,833.913.70003.78003.62003.6726

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018