Bolsas y Mercados Españoles
Company
search
NICOLAS CORREA S.A.
AddressCL ALCALDE MARTIN COBOS 16, 09007 BURGOS 
Listed Capital9,853,301.60 Euros



From To Name Market Ticker ISIN
      NICOLAS CORREA Continuous Market NEA ES0166300212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20184.05003.940070,674283,503.874.05004.06003.96004.0114
22/05/20184.00004.050037,637151,720.104.00004.08003.99004.0311
23/05/20183.97004.000060,229238,156.383.97004.04003.86003.9542
24/05/20183.96003.97004,77118,981.303.96003.99003.96003.9785
25/05/20183.95003.960021,58684,208.333.96003.96003.82003.9011
28/05/20183.87003.950013,69753,360.523.87003.96003.87003.8958
29/05/20183.84003.870034,493130,921.963.84003.89003.75003.7956
30/05/20183.95003.840011,95946,696.363.95003.95003.84003.9047
31/05/20183.90003.950033,660132,244.153.90003.97003.90003.9288
01/06/20183.95003.900019,32775,483.903.97003.97003.83003.9056
04/06/20183.95003.950018,34972,907.503.92004.00003.92003.9734
05/06/20183.93003.950015,75361,850.143.93003.96003.91003.9262
06/06/20184.04003.930040,241161,658.114.04004.07003.97004.0172
07/06/20184.18004.040087,591363,059.044.18004.19004.08004.1449
08/06/20184.15004.180032,852135,891.534.15004.20004.09004.1365
11/06/20184.17004.150026,992111,458.614.17004.18004.07004.1293
12/06/20184.26004.1700191,929817,111.024.26004.33004.12004.2574
13/06/20184.35004.2600129,203561,552.774.35004.41004.26004.3463
14/06/20184.37004.350031,939138,474.574.37004.37004.28004.3356
15/06/20184.32004.370070,326307,637.184.32004.45004.29004.3744
18/06/20184.16004.320036,795155,977.434.16004.32004.15004.2391
19/06/20184.15004.160027,180112,899.344.15004.23004.11004.1538
20/06/20184.06004.150038,696158,613.174.06004.20004.04004.0990

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018