Bolsas y Mercados Españoles
Company
search
NICOLAS CORREA S.A.
AddressCL ALCALDE MARTIN COBOS 16, 09007 BURGOS 
Listed Capital9,853,301.60 Euros



From To Name Market Ticker ISIN
      NICOLAS CORREA Continuous Market NEA ES0166300212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20172.61002.780046,928124,071.302.61002.75002.61002.6439
14/11/20172.66002.610022,42059,337.362.66002.66002.60502.6466
15/11/20172.76502.660030,51283,139.692.76502.77002.66002.7248
16/11/20172.78002.765010,75030,034.752.78002.80002.72002.7939
17/11/20172.80002.780026,82874,568.022.80002.80002.71502.7795
20/11/20172.84502.800027,92578,708.472.84502.88002.75502.8186
21/11/20172.84002.84504,84013,507.802.84002.84002.77002.7909
22/11/20172.84502.840011,23331,841.982.84502.85002.78502.8347
23/11/20172.76502.845022,60063,539.032.76502.86502.76502.8115
24/11/20172.81002.765029,30880,442.502.81002.81002.72002.7447
27/11/20172.75002.81003,90310,911.242.75002.83002.75002.7956
28/11/20172.69002.750041,002110,370.352.69002.75002.65002.6918
29/11/20172.70002.6900105,531287,797.362.70002.78502.68002.7271
30/11/20172.69002.700016,05043,275.272.69002.76002.68002.6963
01/12/20172.72502.690044,657118,997.342.72502.73002.63002.6647
04/12/20172.68002.72508,16721,980.462.68002.74002.68002.6914
05/12/20172.66502.680014,14537,750.612.66502.70002.66002.6688
06/12/20172.66502.66505,20313,908.452.66502.70502.66502.6732
07/12/20172.73002.665023,93864,146.952.73002.73502.65502.6797
08/12/20172.70502.730012,13233,069.562.70502.74002.69002.7258

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017