Bolsas y Mercados Españoles
Company
search
NICOLAS CORREA S.A.
AddressCL ALCALDE MARTIN COBOS 16, 09007 BURGOS 
Listed Capital9,853,301.60 Euros



From To Name Market Ticker ISIN
      NICOLAS CORREA Continuous Market NEA ES0166300212


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/20183.47003.440011,98941,805.253.47003.54003.45003.4870
23/01/20183.59003.470060,295212,903.523.59003.59003.48003.5310
24/01/20183.87003.5900231,706873,335.493.87003.90003.60003.7692
25/01/20184.09003.8700298,3501,183,889.904.09004.11003.87003.9681
26/01/20184.10004.0900141,289567,338.184.10004.10003.90004.0154
29/01/20184.00004.1000131,503542,042.794.00004.26003.98004.1219
30/01/20183.77004.0000119,924465,784.763.77004.09003.77003.8840
31/01/20183.72003.7700157,243582,493.183.72003.83003.62003.7044
01/02/20183.68003.720063,542238,281.083.68003.81003.65003.7500
02/02/20183.57003.6800111,570401,338.973.57003.75003.53003.5972
05/02/20183.45003.570052,952185,800.813.45003.62003.45003.5089
06/02/20183.43003.450099,773334,200.133.43003.46003.22003.3496
07/02/20183.54003.430061,734215,538.033.54003.58003.40003.4914
08/02/20183.50003.540040,900145,569.843.50003.61003.49003.5592
09/02/20183.44003.500032,693113,540.413.44003.54003.42003.4729
12/02/20183.56003.440047,094166,267.063.56003.59003.50003.5305
13/02/20183.62003.560025,42991,767.533.62003.64003.58003.6088
14/02/20183.51003.6200115,430418,864.163.51003.79003.50003.6287
15/02/20183.43003.5100103,225358,787.173.43003.56003.43003.4758
16/02/20183.45003.430029,588101,881.263.45003.49003.41003.4433
19/02/20183.43003.450027,12592,560.933.43003.45003.38003.4124
20/02/20183.40003.430020,51969,992.673.40003.47003.38003.4111

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident