Bolsas y Mercados Españoles
Company
search
NATRA S.A.
AddressPL MUSICO IBARS 7, 46920 MISLATA (VALENCIA) 
Listed Capital6,324,106.90 Euros



From To Name Market Ticker ISIN
      NATRA Continuous Market NAT ES0165515117


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/20170.40000.400051,33820,691.140.40000.41500.40000.4030
26/10/20170.40000.400058,69023,368.290.40000.40000.39000.3982
27/10/20170.39500.400013,5395,371.300.39500.40000.39000.3967
30/10/20170.42500.3950309,490132,112.370.42500.44000.39500.4269
31/10/20170.44000.4250113,27549,181.620.44000.44000.43000.4342
01/11/20170.44500.440083,23036,739.100.44500.45500.43000.4414
02/11/20170.44500.445050,66422,310.730.44500.45000.43500.4404
03/11/20170.44500.445056,28724,694.890.44500.45000.43000.4387
06/11/20170.43000.445010,5794,531.680.43000.44000.42500.4284
07/11/20170.45000.4300129,03056,408.640.45000.45000.42500.4372
08/11/20170.44000.45007,0523,137.890.44500.45000.44000.4450
09/11/20170.42000.4400105,05444,775.840.42000.44500.42000.4262
10/11/20170.43000.420085,26235,796.240.43000.43000.41000.4198
13/11/20170.41000.4300163,99167,281.140.41000.42000.40500.4103
14/11/20170.41500.410066,89927,505.860.41500.41500.40500.4112
15/11/20170.41500.4150145,12858,788.650.41500.41500.40000.4051
16/11/20170.40000.415039,73416,246.000.41000.42000.40000.4089
17/11/20170.41500.400052,66821,455.110.41500.42000.40000.4074
20/11/20170.41000.415035,70814,538.660.41000.41500.40500.4072
21/11/20170.42000.410019,3658,042.830.42000.42000.41500.4153
22/11/20170.41500.42009,1363,778.200.41500.42000.41000.4135
23/11/20170.41000.415050,06720,373.490.41000.41500.40500.4069
24/11/20170.42000.410096,02439,452.470.42000.42000.40500.4109

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017