Bolsas y Mercados Españoles
Company
search
NATRA S.A.
AddressPL MUSICO IBARS 7, 46920 MISLATA (VALENCIA) 
Listed Capital6,324,106.90 Euros



From To Name Market Ticker ISIN
      NATRA Continuous Market NAT ES0165515117


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/01/20180.47650.470560,35828,215.550.47650.47650.46200.4675
18/01/20180.47750.476523,82211,350.350.47750.47900.46600.4765
19/01/20180.46000.4775132,25861,292.510.46000.47750.46000.4634
22/01/20180.45350.460067,10930,904.400.45350.46500.45150.4605
23/01/20180.46800.453587,36740,193.600.46800.46900.45500.4601
24/01/20180.46800.468073,87234,242.430.46800.46950.45850.4635
25/01/20180.48500.4680177,88384,579.690.48500.48500.46100.4755
26/01/20180.48750.485072,26434,627.820.48750.49300.47500.4792
29/01/20180.48500.487590,32144,201.610.48500.49500.47650.4894
30/01/20180.50000.4850288,380142,254.690.50000.50000.48500.4933
31/01/20180.50000.5000190,33895,381.540.50000.50900.49050.5011
01/02/20180.50500.500090,51945,345.090.50500.51000.48550.5009
02/02/20180.48100.5050259,480125,528.910.48100.49500.48000.4838
05/02/20180.46300.481063,67629,616.470.46300.47000.46300.4651
06/02/20180.43550.4630360,553160,646.300.43550.45400.43550.4456
07/02/20180.44300.435562,62227,916.470.44300.45500.44000.4458
08/02/20180.44150.443033,60014,997.220.44150.45000.44150.4463
09/02/20180.43300.441597,69442,647.590.43300.44000.43200.4365
12/02/20180.44900.4330100,28744,169.010.44900.45000.43200.4404
13/02/20180.44500.449045,68520,132.700.44500.44800.43600.4407
14/02/20180.43950.4450119,46152,396.130.43950.45850.43500.4386
15/02/20180.44400.439587,20038,599.890.44400.44400.44000.4427
16/02/20180.44400.444018,6788,332.090.44700.44850.44000.4461

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident