Bolsas y Mercados Españoles
Company
search
NATRA S.A.
AddressPL MUSICO IBARS 7, 46920 MISLATA (VALENCIA) 
Listed Capital7,987,508.50 Euros



From To Name Market Ticker ISIN
      NATRA Continuous Market NAT ES0165515117


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20181.02201.0600345,257360,330.441.02201.08001.02201.0437
13/11/20180.99801.02201,081,0811,077,293.000.99801.04600.95300.9965
14/11/20180.96500.9980836,975799,426.180.96500.99900.90300.9551
15/11/20180.94000.96501,043,2561,021,225.600.94001.04600.92500.9789
16/11/20180.90600.9400603,648555,127.750.90600.95000.90500.9207
19/11/20180.93000.9060412,273382,285.380.93000.94600.90600.9273
20/11/20180.90000.9300345,416314,398.260.90000.92500.90000.9102
21/11/20180.87700.9000497,929440,372.160.87700.92000.86800.8844
22/11/20180.90000.8770518,083455,379.880.90000.90000.86000.8790
23/11/20180.88000.9000275,595243,531.040.88000.91900.87000.8837
26/11/20180.92600.8800470,535432,909.630.92600.93900.88500.9187
27/11/20180.96500.9260593,569563,803.210.96500.98000.92600.9499
28/11/20180.97000.9650138,172133,362.790.97000.98000.95100.9652
29/11/20180.99500.9700342,268340,376.000.99501.01000.96500.9945
30/11/20180.99400.9950495,379495,326.380.99401.03000.98000.9999
03/12/20181.00000.9940290,665292,559.061.00001.02000.99401.0065
04/12/20180.93601.00001,026,604979,553.890.93601.00200.92200.9542
05/12/20180.92000.9360494,017456,512.460.92000.94400.90600.9241
06/12/20180.89800.9200367,293330,109.010.89800.91800.88400.8988
07/12/20180.88000.8980244,228219,204.080.88000.92000.88000.8975
10/12/20180.80600.8800811,365676,447.460.80600.87800.80500.8337
11/12/20180.84000.8060622,321517,044.770.84000.86700.80300.8308

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018