Bolsas y Mercados Españoles
Company
search
NATRA S.A.
AddressPL MUSICO IBARS 7, 46920 MISLATA (VALENCIA) 
Listed Capital7,921,707.69 Euros



From To Name Market Ticker ISIN
      NATRA Continuous Market NAT ES0165515117


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20180.72700.73301,174,318855,765.850.72700.75000.70600.7287
22/05/20180.73100.72701,043,837761,847.010.73100.74900.70800.7305
23/05/20180.71600.7310828,291603,679.260.71600.74800.71200.7288
24/05/20180.71100.7160431,799308,774.880.71100.73900.70800.7151
25/05/20180.68500.71101,020,099706,935.240.68500.72000.67200.6930
28/05/20180.66100.6850579,749391,210.310.66100.70800.66000.6748
29/05/20180.64000.66101,212,191762,746.740.64000.66900.60600.6292
30/05/20180.67800.6400692,086459,971.400.67800.67800.63500.6646
31/05/20180.63100.6780691,984449,062.420.63100.68000.62200.6489
01/06/20180.65700.6310533,497352,200.580.65700.68100.64600.6602
04/06/20180.68200.6570319,186217,790.450.68200.69700.67000.6823
05/06/20180.73800.68201,670,5041,222,492.540.73800.76000.68900.7318
06/06/20180.78600.73801,804,1651,364,461.170.78600.79500.72100.7563
07/06/20180.79700.78602,751,2762,213,564.630.79700.82300.78600.8046
08/06/20180.80500.79701,198,786946,924.670.80500.81000.76600.7899
11/06/20180.78700.8050878,674702,211.230.78700.82000.76800.7992
12/06/20180.77700.78701,275,615979,586.160.77700.78700.75500.7679
13/06/20180.75200.7770600,343458,501.930.75200.77600.75200.7637
14/06/20180.75400.7520735,679549,810.670.75400.76000.72600.7474
15/06/20180.73900.7540478,955353,361.780.73900.76000.72700.7378
18/06/20180.86000.73903,325,7812,712,895.990.86000.86000.72800.8157
19/06/20180.86000.86005,725,1164,970,790.530.86000.91000.81500.8682

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018