Bolsas y Mercados Españoles
Company
search
NATRA S.A.
AddressPL MUSICO IBARS 7, 46920 MISLATA (VALENCIA) 
Listed Capital7,987,508.50 Euros



From To Name Market Ticker ISIN
      NATRA Continuous Market NAT ES0165515117


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/08/20181.07801.0800914,547981,671.531.07601.09001.06201.0734
23/08/20181.07401.07802,499,7432,767,944.531.07401.13801.06601.1073
24/08/20181.00801.07402,723,7652,785,544.301.00801.08200.99001.0227
27/08/20180.93001.00803,389,7363,239,141.690.93001.00800.92600.9556
28/08/20180.96500.93001,647,2161,552,675.750.96500.97900.91500.9426
29/08/20180.94900.9650859,792827,407.680.94900.98600.94300.9623
30/08/20180.94600.9490605,912567,494.970.94600.95400.92300.9366
31/08/20180.95900.9460805,902770,499.700.95900.97900.92500.9561
03/09/20180.95300.9590412,089394,611.420.95300.97500.94200.9576
04/09/20180.95200.9530266,049253,567.290.95200.96500.94500.9531
05/09/20180.93400.95201,532,7871,411,477.680.93400.96400.88000.9191
06/09/20180.90100.9340675,952613,240.240.90100.93000.89100.9072
07/09/20180.90900.9010265,774240,749.630.90900.92300.88800.9058
10/09/20180.91200.9090173,413158,800.950.91200.94200.90900.9157
11/09/20180.92500.9120264,551242,416.820.92500.92700.90000.9163
12/09/20180.96900.92501,024,043981,997.920.96900.98000.92900.9589
13/09/20181.00600.96901,207,4731,215,636.281.00601.03400.97901.0068
14/09/20180.98501.0060772,086759,441.760.98501.01000.95400.9836
17/09/20180.98200.9850422,242421,968.070.98201.02000.97500.9994
18/09/20180.97000.9820421,994411,364.670.97000.99000.96300.9748
19/09/20181.01000.9700832,658822,332.601.01001.01600.95000.9876
20/09/20181.01601.0100941,416953,884.121.01601.04600.99001.0132
21/09/20181.04201.01601,439,4001,494,624.551.04201.07001.00201.0384

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018