Bolsas y Mercados Españoles
Company
search
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
AddressCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Listed Capital1,249,508.76 Euros

 


From To Name Market Ticker ISIN
      SOLARIA ENERGIA Y MEDIO AMBIENTE Continuous Market SLR ES0165386014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/07/20185.57005.5500659,3533,662,176.205.57005.64005.47005.5542
23/07/20185.65005.5700933,5865,359,031.715.65005.96005.52005.7403
24/07/20185.20005.65001,735,7309,362,766.935.20005.71005.13005.3928
25/07/20185.31005.2000892,9334,749,749.305.31005.46005.16005.3193
26/07/20185.11005.31001,380,4247,105,673.885.11005.40005.05005.1475
27/07/20185.13005.1100605,7783,118,711.455.13005.28005.01005.1496
30/07/20184.95505.1300764,1323,819,555.024.95505.19004.91004.9986
31/07/20185.10004.9550940,2404,825,879.915.10005.29004.91005.1318
01/08/20184.89005.1000958,1604,739,888.474.89005.18004.83004.9466
02/08/20184.93004.89001,073,1005,334,188.734.93005.13004.81004.9734
03/08/20184.90504.9300489,3602,412,621.794.90505.00004.87004.9302
06/08/20185.08004.90501,173,1495,922,665.705.08005.18004.93505.0485
07/08/20185.44005.08002,253,36012,086,541.925.44005.56005.08005.3638
08/08/20185.31005.4400959,2325,117,983.655.31005.53005.20005.3367
09/08/20185.36005.3100578,4543,105,545.275.36005.48005.31005.3748
10/08/20185.26005.3600452,8192,396,570.325.26005.41005.22005.2926
13/08/20185.32005.2600578,9303,082,958.895.32005.40005.21005.3250
14/08/20185.34005.3200842,2944,553,937.575.34005.54005.28005.4066
15/08/20185.23005.3400447,3272,334,239.385.23005.39005.12005.2147
16/08/20185.30005.2300453,2032,366,302.235.30005.32005.13005.2195
17/08/20185.30005.3000248,2891,313,723.275.30005.35005.24005.2911

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018