Bolsas y Mercados Españoles
Company
search
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
AddressCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Listed Capital1,096,060.32 Euros

 


From To Name Market Ticker ISIN
      SOLARIA ENERGIA Y MEDIO AMBIENTE Continuous Market SLR ES0165386014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20182.30002.3000299,687691,907.112.30002.34002.27002.3088
24/01/20182.26502.3000287,144654,346.462.26502.30502.26002.2788
25/01/20182.32002.2650338,723777,280.232.32002.32002.25002.2947
26/01/20182.47002.32001,686,5924,125,663.332.47002.52002.30002.4462
29/01/20182.41002.4700666,0921,622,042.892.41002.52002.40002.4352
30/01/20182.33002.4100568,5251,334,035.902.33002.40502.31502.3444
31/01/20182.35002.3300772,8241,820,459.732.35002.41002.32002.3566
01/02/20182.37502.3500433,9861,030,504.332.37502.41002.33502.3745
02/02/20182.30502.3750498,3821,154,804.542.30502.39002.28002.3171
05/02/20182.31502.3050344,790784,479.482.31502.31502.23002.2752
06/02/20182.25002.3150851,3621,893,618.892.25002.29002.18002.2242
07/02/20182.30502.2500330,171760,194.182.30502.32002.28002.3024
08/02/20182.37002.3050768,6781,817,120.912.37002.44002.29002.3640
09/02/20182.30002.3700844,3031,975,947.542.30002.44002.28002.3403
12/02/20182.38502.3000374,543890,906.152.38502.40002.33002.3786
13/02/20182.35002.3850450,8101,071,265.742.35002.41002.35002.3778
14/02/20182.57002.35003,378,2658,458,775.902.57002.62002.36502.5149
15/02/20182.49002.57001,997,1235,147,686.062.49002.66002.48502.5776
16/02/20182.54502.49001,064,9612,693,221.502.54502.59002.40502.5289
19/02/20182.54502.5450989,3482,571,451.842.54502.64002.54502.5991
20/02/20182.56002.5450332,648854,007.522.56002.59002.54502.5673
21/02/20182.51002.5600640,4471,623,195.552.51002.58502.50002.5345
22/02/20182.58002.5100471,0601,205,456.072.58002.59002.51502.5590

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident