Bolsas y Mercados Españoles
Company
search
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
AddressCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Listed Capital1,096,060.32 Euros

 


From To Name Market Ticker ISIN
      SOLARIA ENERGIA Y MEDIO AMBIENTE Continuous Market SLR ES0165386014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20183.47503.2900764,3972,623,404.453.47503.53003.29003.4320
24/04/20183.46003.4750927,7323,292,594.023.46003.64003.46003.5491
25/04/20183.48003.4600423,5901,447,497.923.48003.52003.35003.4172
26/04/20183.52503.4800259,165911,796.883.52503.56503.48003.5182
27/04/20183.41003.5250350,7711,222,220.303.41003.58003.40003.4844
30/04/20183.45503.4100159,405548,975.803.45503.49003.40003.4439
02/05/20183.43003.4550381,4821,312,064.733.43003.49503.40503.4394
03/05/20183.40003.4300919,7573,058,172.643.40003.45003.22003.3246
04/05/20183.37503.4000319,7921,080,492.913.37503.44003.34003.3787
07/05/20183.30503.3750406,0011,349,710.243.30503.40003.29503.3244
08/05/20183.59003.30501,043,4913,585,268.173.59003.59003.26003.4358
09/05/20183.76003.59001,409,9335,211,749.103.76003.78503.55503.6965
10/05/20183.68003.7600811,6623,028,992.713.68003.85003.62003.7318
11/05/20183.86503.68001,876,3397,211,806.023.86503.98003.72003.8436
14/05/20183.94503.86501,042,2954,060,187.653.94503.97503.78003.8954
15/05/20183.95003.94501,183,4884,752,209.383.95004.12503.90504.0140
16/05/20183.92003.9500854,5813,319,895.083.92003.98503.80003.8848
17/05/20184.25003.92001,896,0457,818,561.364.25004.25003.88504.1236
18/05/20184.36004.25001,917,8698,396,073.204.36004.46504.22004.3778

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018