Bolsas y Mercados Españoles
Company
search
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
AddressCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Listed Capital1,249,508.76 Euros

 


From To Name Market Ticker ISIN
      SOLARIA ENERGIA Y MEDIO AMBIENTE Continuous Market SLR ES0165386014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/20184.44504.50001,015,9364,495,240.044.44504.53004.30504.4247
16/10/20183.70004.44503,442,57013,101,395.013.70004.39503.41503.8045
17/10/20183.90003.70001,691,0756,564,952.643.90004.10003.61003.8821
18/10/20183.94503.9000669,6162,659,528.363.94504.08003.91003.9717
19/10/20183.83003.9450606,2462,369,624.863.83004.03503.76003.9087
22/10/20183.56503.8300997,0233,627,521.153.56503.90003.41503.6384
23/10/20182.85003.56502,906,7679,111,343.562.85003.41002.85003.1345
24/10/20183.05502.85001,827,1425,580,992.843.05503.18002.85003.0545
25/10/20183.17003.05501,299,0544,090,811.533.17003.27002.95003.1491
26/10/20183.11503.1700906,1042,775,537.683.11503.21002.97503.0632
29/10/20183.25003.11501,035,5253,354,607.723.25003.29503.15003.2395
30/10/20183.58003.25001,264,0474,347,606.373.58003.58003.26003.4394
31/10/20183.80003.58001,795,6416,720,644.893.80003.84003.62003.7424
01/11/20183.86503.8000798,6363,095,724.843.86503.96003.69503.8763
02/11/20183.97503.8650711,4862,845,982.383.97504.11003.93004.0001
05/11/20183.93003.97501,239,9074,735,176.293.93004.01503.71003.8190
06/11/20183.80503.9300786,3842,989,950.003.80503.97003.70503.8020
07/11/20184.31003.80501,351,8865,506,815.244.31004.31003.85004.0732
08/11/20184.19504.31001,277,9175,426,435.744.19504.44004.11504.2463
09/11/20184.05504.1950676,8052,720,645.464.05504.18503.85504.0198
12/11/20183.89504.0550436,0491,726,469.843.89504.08003.86503.9593
13/11/20184.19003.89501,059,0834,346,522.864.19004.30503.83004.1067

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018