Bolsas y Mercados Españoles
Company
search
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
AddressCL NUÑEZ DE BALBOA 120, 28006 MADRID 
Listed Capital1,096,060.32 Euros

 


From To Name Market Ticker ISIN
      SOLARIA ENERGIA Y MEDIO AMBIENTE Continuous Market SLR ES0165386014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/20171.43501.4200261,672371,695.891.43501.44001.39001.4205
25/10/20171.40501.4350120,171170,477.421.40501.43501.40501.4186
26/10/20171.40001.4050286,533403,606.101.40001.43001.39001.4086
27/10/20171.36001.4000375,907512,611.911.36001.42001.34001.3637
30/10/20171.41501.3600248,354348,689.741.41501.41501.39001.4040
31/10/20171.42501.4150146,297207,564.941.42501.43001.39501.4188
01/11/20171.48001.4250556,384809,180.991.48001.48001.42501.4544
02/11/20171.44001.4800836,5401,218,858.871.44001.51501.42501.4570
03/11/20171.42501.4400251,722356,991.391.42501.46001.39001.4182
06/11/20171.45001.4250167,129240,202.391.45001.45001.41501.4372
07/11/20171.43501.4500128,621185,127.631.43501.46001.43001.4393
08/11/20171.45501.4350157,087226,061.921.45501.46001.42501.4391
09/11/20171.41501.4550337,510477,157.781.41501.47001.37501.4138
10/11/20171.39001.4150226,771319,136.311.39001.44001.39001.4073
13/11/20171.37501.3900383,418531,066.891.37501.44001.35501.3851
14/11/20171.38001.3750113,205157,007.401.38001.41001.37001.3869
15/11/20171.43001.3800765,4591,102,210.391.43001.47501.41001.4399
16/11/20171.46001.4300414,202597,511.351.46001.46001.40501.4417
17/11/20171.54001.46001,547,0872,344,284.771.54001.54001.46501.5153
20/11/20171.58001.54002,221,5323,523,767.291.58001.63001.53501.5862
21/11/20171.57501.58001,381,4712,184,763.051.57501.62501.53501.5815
22/11/20171.58001.5750543,031861,087.061.58001.60501.57001.5857
23/11/20171.72001.58001,799,1052,978,309.721.72001.72001.57001.6554

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017