Bolsas y Mercados Españoles
Company
search
SNIACE, S.A.
AddressAV BURGOS 12, 28036 MADRID 
Listed Capital35,096,475.10 Euros



From To Name Market Ticker ISIN
      SNIACE Continuous Market SNC ES0165380017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20180.13300.1352461,68562,239.560.13300.13700.13240.1348
22/05/20180.13500.1330399,94053,810.130.13500.13640.13280.1345
23/05/20180.13400.1350535,29171,256.530.13400.13580.13260.1331
24/05/20180.13600.13401,049,789140,410.690.13600.13600.13120.1338
25/05/20180.13840.13605,794,919827,570.210.13840.14720.13600.1428
28/05/20180.13600.1384597,83081,670.900.13600.14000.13500.1366
29/05/20180.14180.13601,502,268207,457.320.14180.14180.13500.1381
30/05/20180.14240.1418639,21990,189.110.14240.14300.13740.1411
31/05/20180.13600.1424642,89088,905.830.13600.14200.13540.1383
01/06/20180.13860.1360389,74253,674.440.13860.13940.13620.1377
04/06/20180.14060.1386461,03364,153.920.14060.14060.13800.1392
05/06/20180.14000.1406138,21019,211.750.14000.14040.13820.1390
06/06/20180.15900.140012,856,2881,944,611.040.15900.15980.13900.1513
07/06/20180.15320.159012,365,4591,958,365.860.15320.16400.15240.1584
08/06/20180.15640.15323,339,381520,531.380.15640.15860.15220.1559
11/06/20180.16500.15644,191,188687,600.470.16500.16780.15620.1641
12/06/20180.16300.16502,141,229352,613.400.16300.16780.16060.1647
13/06/20180.16600.16301,662,728273,572.120.16600.16700.16120.1645
14/06/20180.16600.16603,345,946550,797.570.16600.16780.16220.1646
15/06/20180.16420.16603,099,702507,025.300.16420.16800.16020.1636
18/06/20180.15660.16422,649,922422,350.200.15660.16440.15660.1594

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018