Bolsas y Mercados Españoles
Company
search
SNIACE, S.A.
AddressAV BURGOS 12, 28036 MADRID 
Listed Capital35,096,475.10 Euros



From To Name Market Ticker ISIN
      SNIACE Continuous Market SNC ES0165380017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/01/20180.21750.21151,078,380232,621.160.21750.21850.21300.2157
25/01/20180.21500.2175678,515145,284.720.21500.21650.21350.2141
26/01/20180.21400.2150800,366170,771.850.21400.21500.21200.2134
29/01/20180.21150.2140505,073107,238.690.21150.21500.21150.2123
30/01/20180.20550.2115914,897191,287.900.20550.21200.20550.2091
31/01/20180.20900.20551,320,203271,908.890.20900.21200.20150.2060
01/02/20180.20650.20902,052,097428,264.620.20650.21400.20350.2087
02/02/20180.20300.2065558,406114,359.720.20300.20650.20300.2048
05/02/20180.19800.20302,084,560413,688.100.19800.20400.19300.1985
06/02/20180.19500.19802,066,836396,334.740.19500.19500.19000.1918
07/02/20180.19660.1950417,70082,649.890.20000.20300.19140.1979
08/02/20180.19960.1966367,62672,638.360.19960.20000.19400.1976
09/02/20180.19880.1996630,031124,507.130.19880.19960.19400.1976
12/02/20180.20150.1988287,84157,742.840.20150.20250.19860.2006
13/02/20180.19300.20151,521,918295,587.260.19300.20250.19020.1942
14/02/20180.19400.1930776,542151,290.460.19400.19860.19200.1948
15/02/20180.19380.1940546,034105,954.970.19380.19700.19200.1940
16/02/20180.19700.1938777,305151,604.080.19700.19800.19200.1950
19/02/20180.19340.1970797,917156,246.090.19340.20000.19340.1958
20/02/20180.19580.1934314,40662,076.150.19580.19900.19560.1974
21/02/20180.19660.1958365,10671,396.270.19660.19800.19340.1955
22/02/20180.20400.19662,619,598536,083.420.20400.21000.19520.2046
23/02/20180.20450.2040879,999179,077.450.20450.20900.20000.2035

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident