Bolsas y Mercados Españoles
Company
search
SNIACE, S.A.
AddressAV BURGOS 12, 28036 MADRID 
Listed Capital35,096,475.10 Euros



From To Name Market Ticker ISIN
      SNIACE Continuous Market SNC ES0165380017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/20170.18600.18701,193,585222,152.690.18600.18800.18500.1861
26/10/20170.18600.18604,501,026834,437.590.18600.19000.18100.1854
27/10/20170.18600.18601,912,045350,012.700.18600.18600.18100.1831
30/10/20170.18800.18602,114,915397,136.750.18800.18900.18600.1878
31/10/20170.19500.188012,910,9792,532,169.050.19500.20300.18800.1961
01/11/20170.19700.19506,072,0411,213,089.490.19700.20400.19600.1998
02/11/20170.19800.19702,959,689578,618.170.19800.19900.19200.1955
03/11/20170.20100.19806,347,2031,283,815.920.20100.20800.19500.2023
06/11/20170.19200.20107,609,7071,493,787.290.19200.20700.17900.1963
07/11/20170.19000.19204,401,597839,458.460.19000.19700.18700.1907
08/11/20170.18700.19001,267,373238,769.440.18700.19200.18700.1884
09/11/20170.18200.18703,419,150628,272.490.18200.18700.18100.1838
10/11/20170.18500.18202,158,447392,473.340.18500.18600.18000.1818
13/11/20170.18600.1850437,26679,970.610.18600.18600.18100.1829
14/11/20170.18100.1860446,95781,623.030.18100.18700.18000.1826
15/11/20170.18700.1810869,944161,112.090.18700.18800.18300.1852
16/11/20170.19100.18701,270,502240,184.630.19100.19200.18600.1890
17/11/20170.19900.19103,092,363606,397.360.19900.20200.19000.1961
20/11/20170.20200.19904,073,095814,800.450.20200.20300.19600.2000
21/11/20170.19600.20202,174,890433,925.530.19600.20200.19600.1995
22/11/20170.19300.19601,471,718288,178.080.19300.19800.19200.1958
23/11/20170.19400.1930997,804193,187.860.19500.19600.19100.1936
24/11/20170.19400.1940518,784100,710.620.19400.19700.19200.1941

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017