Bolsas y Mercados Españoles
Company
search
LABORATORIO REIG JOFRE, S.A.
AddressCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Listed Capital32,076,589.00 Euros



From To Name Market Ticker ISIN
      REIG JOFRE Continuous Market RJF ES0165359029


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20172.60002.60106,13915,962.602.60002.60102.60002.6002
24/10/20172.66202.60004,03510,697.732.62002.66302.60002.6512
25/10/20172.62502.66203,91210,401.532.62502.69802.62002.6589
26/10/20172.64502.62504,73712,364.852.64502.64502.60202.6103
27/10/20172.60002.64507,17618,690.602.60002.61002.60002.6046
30/10/20172.70902.600020,63553,704.352.70902.70902.57002.6026
31/10/20172.63002.70907,35519,456.302.63002.70902.60102.6453
01/11/20172.70702.630013,83337,420.972.66702.74602.64002.7052
02/11/20172.64702.707039,824104,701.642.60502.73402.55102.6291
03/11/20172.58102.647015,14639,295.112.58002.60102.58002.5944
06/11/20172.60002.581012,00431,561.892.60202.65902.59302.6293
07/11/20172.60002.60001,7804,630.902.60002.60202.60002.6016
08/11/20172.57002.600013,58834,927.942.57002.60002.55202.5705
09/11/20172.55002.570012,75732,557.972.55002.56702.55002.5522
10/11/20172.59002.55009,27723,788.082.59002.59002.55002.5642
13/11/20172.60002.590010,76927,968.112.58002.64702.56002.5971
14/11/20172.55002.600011,31628,951.202.54902.59002.54902.5584
15/11/20172.55002.55007,61019,319.372.51502.56002.51202.5387
16/11/20172.52602.55005,67714,433.992.52602.57002.51402.5425
17/11/20172.52002.52602,6716,743.222.52102.52602.52002.5246
20/11/20172.48002.520021,43053,416.282.48002.52002.48002.4926
21/11/20172.44002.480010,10225,008.482.44002.48502.44002.4756
22/11/20172.40102.440015,51137,593.972.40102.44002.40102.4237

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017