Bolsas y Mercados Españoles
Company
search
LABORATORIO REIG JOFRE, S.A.
AddressCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Listed Capital32,525,033.50 Euros



From To Name Market Ticker ISIN
      REIG JOFRE Continuous Market RJF ES0165359029


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/07/20182.83002.900021,76762,357.782.83002.96002.83002.8648
23/07/20182.77002.830020,46057,581.282.77002.86002.76002.8143
24/07/20182.83002.77005,09114,304.892.83002.84002.78002.8098
25/07/20182.85002.830017,86651,342.832.91002.95002.85002.8738
26/07/20182.94002.85006,67219,514.102.94002.94002.83002.9248
27/07/20182.91002.940012,04635,640.472.91002.99002.91002.9587
30/07/20182.96002.91004,96514,387.962.88002.96002.87002.8979
31/07/20182.89002.960015,33844,993.342.89002.97002.88002.9335
01/08/20182.89002.89002,8068,131.072.88002.93002.88002.8977
02/08/20182.88002.890042,218122,510.882.88002.93002.88002.9019
03/08/20182.88002.880010,44930,399.442.89002.94002.88002.9093
06/08/20182.92002.880017,90552,616.912.91002.96002.89002.9387
07/08/20182.87002.920016,73348,961.062.87002.98002.87002.9260
08/08/20182.90002.870010,69030,704.062.86002.95002.86002.8722
09/08/20182.90002.900013,63539,298.262.86002.90002.85002.8822
10/08/20182.85002.90007,98822,855.482.85002.93002.85002.8612
13/08/20182.84002.85008,94725,200.682.84002.84002.80002.8167
14/08/20182.81002.84004,63313,041.942.80002.84002.80002.8150
15/08/20182.86002.81004,99414,217.882.86002.86002.83002.8470
16/08/20182.77002.860021,15959,254.372.77002.86002.77002.8004
17/08/20182.79002.77001,1433,217.472.79002.84002.77002.8149

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018