Bolsas y Mercados Españoles
Company
search
LABORATORIO REIG JOFRE, S.A.
AddressCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Listed Capital32,076,589.00 Euros



From To Name Market Ticker ISIN
      REIG JOFRE Continuous Market RJF ES0165359029


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20182.63002.6800105,248274,386.812.63002.70002.56002.6071
24/01/20182.61002.630023,16260,509.432.61002.68002.57002.6124
25/01/20182.62002.610029,56076,562.012.62002.62002.56002.5901
26/01/20182.74002.620092,972251,830.812.74002.75002.60002.7087
29/01/20182.66002.740096,387264,048.562.66002.80002.66002.7395
30/01/20182.64002.660037,09097,892.172.60002.69002.59002.6393
31/01/20182.64002.64006,02215,775.082.64002.64002.59002.6196
01/02/20182.58002.640022,15857,654.542.58002.66002.56002.6020
02/02/20182.56002.580010,47626,825.442.56002.62002.52002.5607
05/02/20182.50002.560019,98450,325.622.50002.60002.50002.5183
06/02/20182.45002.500066,525164,112.832.45002.51002.45002.4669
07/02/20182.47002.450019,81548,466.082.53002.53002.42002.4459
08/02/20182.44002.470011,59928,710.342.44002.51002.44002.4752
09/02/20182.38002.440033,96281,514.082.38002.44002.38002.4002
12/02/20182.41002.38005,34412,920.332.45002.46002.40002.4177
13/02/20182.54002.410041,471103,874.362.54002.55002.48002.5047
14/02/20182.49002.54008,59021,659.552.52002.55002.47002.5215
15/02/20182.52002.490010,92527,568.042.52002.54002.50002.5234
16/02/20182.53002.52007,01917,734.102.53002.54002.48002.5266
19/02/20182.49002.530020,38851,678.272.49002.58002.49002.5347
20/02/20182.49002.49004,11810,244.262.49002.49002.48002.4877
21/02/20182.48002.490014,90436,742.882.48002.56002.45002.4653
22/02/20182.48002.48007,88119,595.422.48002.50002.45002.4864

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident