Bolsas y Mercados Españoles
Company
search
LABORATORIO REIG JOFRE, S.A.
AddressCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Listed Capital32,525,033.50 Euros



From To Name Market Ticker ISIN
      REIG JOFRE Continuous Market RJF ES0165359029


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/10/20182.26002.250033,52476,385.632.26002.33002.24002.2785
18/10/20182.27002.260017,28339,100.912.26002.28002.24002.2624
19/10/20182.26002.270020,82147,200.822.23002.27002.23002.2670
22/10/20182.25002.260021,19947,583.952.25002.30002.24002.2446
23/10/20182.19002.250045,393100,235.402.19002.24002.19002.2082
24/10/20182.19002.190038,59283,431.572.19002.22002.12002.1619
25/10/20182.17002.190029,65863,988.672.17002.26002.12002.1576
26/10/20182.15002.170019,85242,684.562.15002.18002.12002.1501
29/10/20182.24002.150032,78070,675.262.24002.24002.12002.1560
30/10/20182.27002.24006231,400.602.21002.27002.20002.2482
31/10/20182.24002.270017,75139,087.912.24002.33002.15002.2020
01/11/20182.28002.240026,39359,069.472.25002.29002.17002.2381
02/11/20182.39002.280023,26954,593.262.39002.39002.25002.3462
05/11/20182.39002.39003,0287,191.912.39002.39002.32002.3751
06/11/20182.45002.390014,52435,129.402.38002.45002.32002.4187
07/11/20182.40002.45006,17614,704.782.40002.40002.36002.3810
08/11/20182.44002.40001,3753,352.202.44002.44002.40002.4380
09/11/20182.42002.440035,41383,430.992.35002.42002.32002.3559
12/11/20182.35002.420013,04830,491.392.35002.35002.32002.3369
13/11/20182.28002.350022,55251,648.922.28002.32002.26002.2902
14/11/20182.26002.280014,22332,588.072.26002.32002.26002.2912
15/11/20182.26002.260066,220149,383.242.26002.28002.22002.2559
16/11/20182.25002.260031,85270,937.812.25002.30002.18002.2271

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018