Bolsas y Mercados Españoles
Company
search
LABORATORIO REIG JOFRE, S.A.
AddressCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Listed Capital32,076,589.00 Euros



From To Name Market Ticker ISIN
      REIG JOFRE Continuous Market RJF ES0165359029


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20182.74002.66007,92621,285.192.74002.74002.64002.6855
24/04/20182.66002.740034,14290,552.122.66002.74002.61002.6522
25/04/20182.60002.660075,565193,841.112.60002.67002.53002.5652
26/04/20182.68002.600058,389154,013.212.68002.68002.54002.6377
27/04/20182.72002.6800127,489346,063.142.72002.73002.65002.7145
30/04/20182.74002.720015,84543,113.922.74002.74002.67002.7210
02/05/20182.81002.740038,606108,221.302.81002.82002.75002.8032
03/05/20182.81002.81009,32125,902.482.81002.81002.70002.7789
04/05/20182.81002.8100112,083317,057.192.81002.87002.80002.8288
07/05/20182.95002.8100129,990377,787.462.95002.95002.82002.9063
08/05/20182.86002.950095,755276,509.642.86002.95002.84002.8877
09/05/20182.84002.860031,95791,576.112.84002.89002.84002.8656
10/05/20182.88002.840038,616111,105.112.88002.90002.84002.8772
11/05/20182.92002.880072,629212,337.992.92002.94002.88002.9236
14/05/20182.94002.920032,83496,427.072.94002.95002.92002.9368
15/05/20182.90002.940049,194141,946.652.90002.95002.82002.8854
16/05/20182.99002.9000133,063394,118.692.99003.00002.87002.9598
17/05/20183.01002.9900186,823567,172.623.01003.08002.98003.0359
18/05/20183.09003.0100104,689321,307.643.09003.10003.02003.0692

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018