Bolsas y Mercados Españoles
Company
search
MIQUEL Y COSTAS & MIQUEL, S.A.
AddressCL TUSET 10, 08006 BARCELONA 
Listed Capital38,750,000.00 Euros



From To Name Market Ticker ISIN
      MIQUEL Y COSTAS Continuous Market MCM ES0164180012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/201831.950032.200025,755821,910.2031.800032.450031.600031.9477
19/09/201832.350031.95004,978160,780.7532.350032.450032.050032.2983
20/09/201832.300032.35001,90261,540.2532.300032.450032.250032.3555
21/09/201832.500032.30009,390305,067.8532.500032.500032.150032.4886
24/09/201832.250032.50002,09567,543.1032.250032.450031.950032.2401
25/09/201831.800032.2500141,4804,541,418.9032.000032.250031.700032.0455
26/09/201832.400031.800015,087489,079.3032.400032.500031.950032.4173
27/09/201832.450032.400012,230396,243.6032.450032.450031.850032.3993
28/09/201832.000032.45003,542114,140.8532.000032.400032.000032.2250
01/10/201832.400032.000015,497501,014.3532.400032.450032.150032.3689
02/10/201832.500032.40006,518211,712.6532.500032.500032.250032.4812
03/10/201832.400032.500082,7062,675,603.3032.400032.500032.250032.3737
04/10/201832.400032.400013,768444,156.4032.400032.500031.350032.2601
05/10/201831.700032.400013,406427,168.6031.700032.500031.200031.8466
08/10/201831.450031.70003,664115,212.2031.450031.700031.300031.4444
09/10/201831.350031.45006,839215,724.2031.350031.750031.300031.5432
10/10/201830.600031.350011,893369,036.0030.600031.700030.600031.0297
11/10/201830.900030.600033,8381,034,715.9030.900031.500029.750030.7241
12/10/201830.600030.75007,722236,735.8030.600030.950030.450030.6573
15/10/201830.550030.60007,493228,487.0030.550030.800030.250030.4934
16/10/201830.100030.550019,765601,304.6530.100031.050029.900030.3305
17/10/201830.450030.10004,093124,711.9030.450030.600030.150030.4696

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018