Bolsas y Mercados Españoles
Company
search
MIQUEL Y COSTAS & MIQUEL, S.A.
AddressCL TUSET 10, 08006 BARCELONA 
Listed Capital41,300,000.00 Euros



From To Name Market Ticker ISIN
      MIQUEL Y COSTAS Continuous Market MCM ES0164180012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/201736.300037.12009,192336,254.5036.300037.250036.300036.5812
20/12/201736.350036.30007,973288,629.6536.410036.830036.000036.2009
21/12/201736.600036.35006,248228,398.9936.600036.600036.210036.5555
22/12/201735.970036.60004,897175,979.5535.970036.200035.390035.9362
27/12/201735.690035.970016,019573,362.6135.690036.550035.150035.7927
28/12/201736.000035.69008,675309,816.1736.000036.050035.430035.7137
29/12/201736.010036.000013,599491,559.8236.010036.400035.230036.1468
02/01/201835.850036.01008,693311,925.2935.880036.320035.590035.8824
03/01/201836.000035.85008,011287,343.8036.000036.350035.550035.8687
04/01/201836.250036.000015,064542,843.6536.250036.300035.750036.0358
05/01/201836.500036.250011,727422,768.4036.500036.500035.150036.0509
08/01/201835.900036.50009,655348,028.8035.900036.500035.750036.0465
09/01/201836.100035.900010,376373,866.4036.100036.150035.700036.0318
10/01/201836.050036.10007,321263,680.4536.050036.100035.850036.0170
11/01/201835.850036.050012,453445,796.5035.850036.050035.400035.7983
12/01/201836.050035.85005,507198,907.4036.050036.500035.850036.1190
15/01/201836.200036.050018,093657,294.5036.200036.550035.950036.3287
16/01/201836.200036.200010,071365,044.7536.200036.500036.000036.2471
17/01/201836.200036.200013,169476,349.7536.200036.450036.000036.1721
18/01/201836.200036.20003,543128,743.0536.200036.550036.200036.3373

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident