Bolsas y Mercados Españoles
Company
search
MIQUEL Y COSTAS & MIQUEL, S.A.
AddressCL TUSET 10, 08006 BARCELONA 
Listed Capital41,300,000.00 Euros



From To Name Market Ticker ISIN
      MIQUEL Y COSTAS Continuous Market MCM ES0164180012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/201730.000030.000028,759861,031.3630.000030.000029.660029.9395
23/10/201730.000030.000021,193632,583.1130.000030.000029.610029.8475
24/10/201729.950030.00002,78583,283.3229.950030.000029.670029.9042
25/10/201729.790029.95004,893145,089.9529.790029.930029.520029.6526
26/10/201729.750029.790034,4861,026,711.8129.750030.000029.500029.7718
27/10/201729.920029.75003,10792,341.3129.920029.990029.500029.7204
30/10/201730.590029.92007,233215,994.9330.320030.940029.660029.8624
31/10/201731.100030.59006,426198,634.2831.100031.290030.100030.9110
01/11/201730.500031.10002,12965,301.3230.500031.050030.500030.6723
02/11/201731.000030.50003,14397,286.8131.120031.120030.500030.9535
03/11/201731.500031.000020,548646,853.9231.500031.670030.670031.4801
06/11/201731.600031.50008,864279,474.8231.570031.700031.010031.5292
07/11/201732.490031.600050,2941,616,359.7832.490032.490031.570032.0853
08/11/201732.440032.490028,560928,651.1832.440032.900032.060032.5722
09/11/201732.120032.440051,6531,687,784.6532.000032.950032.000032.5376
10/11/201732.010032.12004,266137,265.8632.000032.500032.000032.1767
13/11/201731.710032.010013,169414,750.0432.420032.490030.730031.4944
14/11/201731.690031.71008,732274,134.3831.730031.900030.820031.3942
15/11/201731.890031.69005,246167,523.1031.890032.180031.500031.9335
16/11/201732.800031.890012,403405,116.7232.800033.480031.820032.6628
17/11/201733.000032.800012,546415,132.4833.100033.350032.670033.0888

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017