Bolsas y Mercados Españoles
Company
search
MIQUEL Y COSTAS & MIQUEL, S.A.
AddressCL TUSET 10, 08006 BARCELONA 
Listed Capital41,300,000.00 Euros



From To Name Market Ticker ISIN
      MIQUEL Y COSTAS Continuous Market MCM ES0164180012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/201835.300035.550018,958669,770.7535.300035.650035.100035.3379
26/03/201835.300035.30006,081213,930.0535.300035.300035.000035.1801
27/03/201835.000035.300011,012385,555.1035.000035.500034.800035.0123
28/03/201834.750035.00006,820237,553.8034.750035.050034.550034.8448
29/03/201835.300034.75006,604233,537.7035.300035.800034.800035.3631
03/04/201834.850035.300012,901452,831.1534.850036.000034.750035.1005
04/04/201834.650034.850011,040381,653.7034.650035.300034.050034.5701
05/04/201835.000034.650020,124704,187.7035.000035.050034.750034.9924
06/04/201834.900035.000016,091561,478.9034.900035.000034.300034.8940
09/04/201834.900034.900010,226357,399.1534.900035.000034.700034.9500
10/04/201834.550034.90003,744130,765.9534.550035.000034.550034.9268
11/04/201834.650034.55003,617125,275.5034.700035.000034.500034.6352
12/04/201834.950034.65002,64592,130.3034.950035.000034.500034.8319
13/04/201834.900034.80001,86965,132.2534.900035.000034.500034.8487
16/04/201834.500034.90009,388326,507.3534.500035.000034.500034.7792
17/04/201834.900034.50003,168110,230.3534.900035.000034.550034.7949
18/04/201834.750034.90005,381187,033.3534.750034.900034.500034.7581
19/04/201834.050034.75007,498256,549.4034.050034.800033.700034.2157
20/04/201833.400034.05008,520286,006.0033.400034.350033.050033.5688

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018