Bolsas y Mercados Españoles
Company
search
DURO FELGUERA, S.A.
AddressCL ADA BYRON 90, 33203 GIJON 
Listed Capital80,000,000.00 Euros



From To Name Market Ticker ISIN
      DURO FELGUERA Continuous Market MDF ES0162600417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20170.39000.3900279,167107,921.710.39000.40000.38000.3866
19/12/20170.40000.3900508,258202,420.130.40000.40000.38000.3983
20/12/20170.39000.4000330,563128,550.740.39000.40000.38000.3889
21/12/20170.38000.3900147,07056,981.320.38000.40000.38000.3874
22/12/20170.39000.3800321,688123,057.370.39000.39000.38000.3825
27/12/20170.37000.3900623,713233,443.820.37000.39000.37000.3743
28/12/20170.35000.3700877,542316,335.650.35000.38000.35000.3605
29/12/20170.33000.35001,395,439469,500.390.33000.36000.33000.3365
02/01/20180.35000.3300195,55366,263.750.35000.35000.33000.3389
03/01/20180.38100.3500910,560337,829.080.38100.38950.35000.3710
04/01/20180.53700.38109,122,8234,525,604.740.53700.58000.39000.4961
05/01/20180.45250.53709,026,0884,680,146.400.45250.59800.44000.5185
08/01/20180.50700.45253,845,0641,959,041.910.50700.54500.46100.5095
09/01/20180.51200.50701,539,316784,312.490.51200.52900.48100.5095
10/01/20180.50000.5120561,543282,672.110.50000.52200.49500.5034
11/01/20180.46000.5000975,643464,541.390.46000.51000.44000.4761
12/01/20180.49300.46001,147,562563,028.300.49300.50500.47000.4906
15/01/20180.49200.49301,346,542675,422.040.49200.51900.48000.5016
16/01/20180.48350.49201,055,772518,587.040.48350.50800.47150.4912
17/01/20180.48400.4835633,987313,496.110.48400.50700.48000.4945

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident