Bolsas y Mercados Españoles
Company
search
DURO FELGUERA, S.A.
AddressCL ADA BYRON 90, 33203 GIJON 
Listed Capital48,000,000.00 Euros



From To Name Market Ticker ISIN
      DURO FELGUERA Continuous Market MDF ES0162600417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/08/20180.02650.02715,879,224158,005.950.02650.02720.02650.0269
23/08/20180.02690.02656,599,941176,949.910.02690.02700.02650.0268
24/08/20180.02710.02699,157,342247,684.580.02710.02720.02680.0270
27/08/20180.02700.027130,081,368811,964.850.02700.02720.02690.0270
28/08/20180.02740.027025,308,556691,889.180.02740.02810.02690.0273
29/08/20180.02720.027426,448,440719,109.590.02720.02770.02700.0272
30/08/20180.02700.027216,583,777447,408.450.02700.02720.02670.0270
31/08/20180.02680.027021,228,384569,789.440.02680.02700.02680.0268
03/09/20180.02690.02686,988,905186,331.120.02690.02700.02650.0267
04/09/20180.02670.026910,563,773282,820.890.02670.02710.02650.0268
05/09/20180.02570.026724,066,542626,780.710.02570.02670.02530.0260
06/09/20180.02470.025725,123,195625,217.220.02470.02560.02440.0249
07/09/20180.02450.024731,684,538780,663.460.02450.02540.02410.0248
10/09/20180.02490.024520,396,360503,141.910.02490.02510.02360.0247
11/09/20180.02620.024921,139,117542,539.230.02620.02670.02440.0257
12/09/20180.02590.026215,453,391400,098.200.02590.02600.02550.0258
13/09/20180.02510.025916,282,121411,452.720.02510.02600.02490.0253
14/09/20180.02500.02516,347,146158,913.540.02500.02520.02480.0250
17/09/20180.02520.02505,537,297140,509.170.02520.02600.02510.0254
18/09/20180.02520.02522,589,01065,721.020.02520.02560.02520.0254
19/09/20180.02500.02523,218,79881,188.630.02500.02560.02500.0252
20/09/20180.02510.02506,064,125153,449.650.02510.02570.02500.0253
21/09/20180.02550.025118,651,573475,351.610.02550.02620.02500.0255

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018