Bolsas y Mercados Españoles
Company
search
DURO FELGUERA, S.A.
AddressCL ADA BYRON 90, 33203 GIJON 
Listed Capital48,000,000.00 Euros



From To Name Market Ticker ISIN
      DURO FELGUERA Continuous Market MDF ES0162600417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/20190.01600.016519,381,200319,473.950.01600.01700.01600.0165
26/02/20190.01630.016010,856,000175,812.250.01630.01650.01600.0162
27/02/20190.01640.01636,949,300111,946.250.01640.01640.01580.0161
28/02/20190.01630.01645,248,00084,620.600.01630.01640.01600.0161
01/03/20190.01550.0163130,009,1002,059,739.960.01550.01690.01530.0159
04/03/20190.01480.015531,715,200478,808.780.01480.01550.01470.0151
05/03/20190.01470.014833,778,600501,426.600.01470.01520.01450.0148
06/03/20190.01600.0147451,419,3007,661,784.370.01600.01820.01600.0170
07/03/20190.01520.016099,478,2001,564,991.900.01520.01670.01520.0157
08/03/20190.01480.015245,095,400673,289.420.01480.01540.01470.0149
11/03/20190.01460.014819,292,200284,711.670.01460.01510.01460.0148
12/03/20190.01400.0146141,435,3001,965,827.130.01400.01470.01320.0139
13/03/20190.01400.014028,402,500391,183.630.01400.01410.01350.0138
14/03/20190.01380.014043,720,700609,088.250.01380.01430.01370.0139
15/03/20190.01380.013835,388,000483,978.580.01380.01400.01350.0137
18/03/20190.01380.013814,788,700202,270.980.01380.01400.01350.0137
19/03/20190.01440.013859,793,400865,403.650.01440.01500.01400.0145
20/03/20190.01370.014425,113,500352,921.930.01370.01460.01370.0141
21/03/20190.01360.013735,658,900491,308.170.01360.01410.01350.0138
22/03/20190.01350.013619,161,900262,207.840.01350.01400.01350.0137

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019