Bolsas y Mercados Españoles
Company
search
DURO FELGUERA, S.A.
AddressCL ADA BYRON 90, 33203 GIJON 
Listed Capital80,000,000.00 Euros



From To Name Market Ticker ISIN
      DURO FELGUERA Continuous Market MDF ES0162600417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/10/20170.52000.5000262,737137,324.860.52000.54000.50000.5227
19/10/20170.51000.5200267,978137,447.450.51000.53000.50000.5129
20/10/20170.50000.5100130,19466,437.230.50000.52000.50000.5103
23/10/20170.52000.5000351,834182,249.150.52000.53000.50000.5180
24/10/20170.50000.5200433,970218,587.520.50000.52000.50000.5037
25/10/20170.49000.5000483,554239,908.030.49000.51000.48000.4961
26/10/20170.49000.4900297,883146,814.150.49000.51000.48000.4929
27/10/20170.50000.4900242,813120,128.200.50000.51000.49000.4947
30/10/20170.53000.5000535,264276,121.850.53000.53000.50000.5159
31/10/20170.53000.5300209,528108,579.960.53000.53000.51000.5182
01/11/20170.53000.5300556,370302,851.490.53000.56000.52000.5443
02/11/20170.54000.5300493,257276,491.710.54000.59000.54000.5605
03/11/20170.55000.5400691,944393,292.900.55000.59000.55000.5684
06/11/20170.54000.5500168,05091,391.160.54000.56000.53000.5438
07/11/20170.54000.5400133,62572,024.360.54000.55000.53000.5390
08/11/20170.54000.5400120,77463,462.780.54000.54000.52000.5255
09/11/20170.52000.5400110,20157,530.270.52000.55000.51000.5220
10/11/20170.51000.5200350,045178,249.550.51000.52000.50000.5092
13/11/20170.52000.5100160,85681,143.230.52000.52000.50000.5044
14/11/20170.50000.5200127,92965,053.780.50000.52000.50000.5085
15/11/20170.48000.5000488,570229,637.760.48000.48000.46000.4700
16/11/20170.48000.4800120,93658,374.970.48000.50000.48000.4827
17/11/20170.47000.4800148,10871,387.600.47000.49000.47000.4820

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017