Bolsas y Mercados Españoles
Company
search
NH HOTEL GROUP, S.A.
AddressCL SANTA ENGRACIA 120, 28003 MADRID 
Listed Capital784,360,486.00 Euros



From To Name Market Ticker ISIN
      NH HOTEL GROUP Continuous Market NHH ES0161560018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/12/20184.07804.110082,189337,681.134.07804.14604.05604.1086
18/12/20183.94604.078078,930317,505.013.94604.14403.94604.0226
19/12/20183.90003.9460166,210655,944.643.90004.01403.89003.9465
20/12/20183.94203.9000194,454768,721.403.94204.02003.85003.9532
21/12/20183.87203.9420258,5151,010,363.103.87204.00203.87203.9083
24/12/20183.87203.872054,595211,286.023.87203.99603.82003.8701
27/12/20183.87603.8720188,807733,154.193.87603.93803.85003.8750
28/12/20183.95003.8760150,527603,046.573.95004.07003.85004.0000
31/12/20184.05603.950023,02893,353.104.05604.18003.98004.0539
02/01/20193.97004.0560307,4371,227,258.993.97004.10003.95604.0219
03/01/20193.93003.970060,597237,426.333.93004.00003.89003.9181
04/01/20193.97003.9300122,840488,783.013.97004.09603.95003.9790
07/01/20193.93003.9700173,050680,920.213.93003.95003.91203.9341
08/01/20194.01403.9300135,174540,701.264.01404.06003.93004.0000
09/01/20194.10204.0140148,936606,347.324.10204.15603.99404.0712
10/01/20194.10204.102070,707290,987.144.10204.21004.03604.1154
11/01/20194.16204.102083,715348,905.754.16204.22804.10004.1678
14/01/20194.18204.162076,901321,438.614.18204.20404.11004.1799
15/01/20194.15004.182046,637194,168.424.15004.22404.14004.1634
16/01/20194.15804.150037,350155,392.464.15804.19404.06004.1604

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019