Bolsas y Mercados Españoles
Company
search
NH HOTEL GROUP, S.A.
AddressCL SANTA ENGRACIA 120, 28003 MADRID 
Listed Capital700,543,576.00 Euros



From To Name Market Ticker ISIN
      NH HOTEL GROUP Continuous Market NHH ES0161560018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/20175.23505.29501,337,8177,055,083.085.23505.37505.20505.2769
23/10/20175.28505.2350775,3234,066,849.965.28505.28505.17505.2454
24/10/20175.18505.28501,190,7966,200,161.715.18505.31005.18505.2098
25/10/20175.29505.1850981,7695,214,777.355.29505.38005.18005.3135
26/10/20175.42505.29501,881,08710,153,724.685.42505.56505.24005.3970
27/10/20175.32505.4250516,5112,760,778.065.32505.43005.30505.3451
30/10/20175.42505.3250525,7172,841,365.125.42505.44505.34005.4047
31/10/20175.43005.4250408,7202,229,475.355.43005.49005.43005.4548
01/11/20175.47505.4300230,6251,260,984.755.47505.49005.43005.4677
02/11/20175.48005.4750577,3653,176,786.135.48005.54005.44005.5022
03/11/20175.52005.4800609,7103,348,185.205.52005.53505.41005.4915
06/11/20175.54505.5200277,3581,532,357.345.54505.55005.46005.5248
07/11/20175.18505.54501,534,4108,088,725.335.18505.50005.18505.2716
08/11/20175.12005.18501,240,3386,339,362.055.12005.18005.07005.1130
09/11/20174.91505.1200723,2303,613,578.944.91505.09504.90504.9963
10/11/20174.89004.9150732,9173,594,940.404.89004.99504.85504.9050
13/11/20175.03004.89002,308,57111,570,596.185.03005.07004.88505.0117
14/11/20174.88005.0300538,7322,638,983.544.88004.98504.82504.8985
15/11/20174.91504.8800957,7034,654,063.664.91504.93004.79504.8606
16/11/20175.02504.91501,749,0048,724,300.395.02505.16504.84004.9882
17/11/20175.00005.0250518,1002,595,959.445.00005.05504.94005.0105

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017