Bolsas y Mercados Españoles
Company
search
NH HOTEL GROUP, S.A.
AddressCL SANTA ENGRACIA 120, 28003 MADRID 
Listed Capital784,360,486.00 Euros



From To Name Market Ticker ISIN
      NH HOTEL GROUP Continuous Market NHH ES0161560018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20186.35506.37003,803,79924,262,717.176.35506.39006.35506.3697
19/06/20186.39006.35501,497,2059,553,147.056.39006.39506.35006.3792
20/06/20186.39006.39001,071,0086,842,276.736.39006.40006.38006.3885
21/06/20186.37506.39001,238,8567,891,142.086.37506.39006.35506.3697
22/06/20186.36006.37502,053,13913,078,849.306.36006.39006.36006.3714
25/06/20186.34006.36003,022,45119,190,676.516.34006.37006.34006.3494
26/06/20186.34006.34001,474,0979,351,237.426.34006.35506.34006.3437
27/06/20186.31506.34002,166,60813,710,920.486.31506.36506.30006.3283
28/06/20186.33006.31502,412,05615,281,142.656.33006.34506.31506.3305
29/06/20186.33006.3300856,2935,420,690.586.33006.35506.31506.3310
02/07/20186.31006.33001,303,4208,235,179.906.31006.35006.29006.3181
03/07/20186.29006.31001,702,57710,743,081.156.29006.34506.29006.3075
04/07/20186.30506.2900846,2405,332,796.926.30506.32506.27506.3018
05/07/20186.31006.3050891,8835,635,447.536.31006.34006.30506.3189
06/07/20186.33006.31002,832,61617,854,551.766.33006.33506.29006.3034
09/07/20186.33506.3300995,0286,315,952.686.33506.38006.32506.3475
10/07/20186.35006.33501,758,73611,163,475.976.35006.35506.33006.3473
11/07/20186.33006.35003,058,57319,493,994.976.33006.40006.33006.3728
12/07/20186.39006.33001,281,3268,162,847.476.39006.39006.33506.3726
13/07/20186.37506.3900714,0474,558,018.406.37506.39006.37506.3837
16/07/20186.36506.37501,002,8026,393,708.776.36506.39006.36506.3756
17/07/20186.34506.36503,601,72422,919,807.496.34506.38006.34506.3587

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018